Dark

Check out our Dark Pool Levels

NBIS20261002C330
NBIS Oct 2 2026 330.00 Call (NBIS261002C00330000)
option OPRA

EOD

Aug 28, 2026

1.67-39.273%(-1.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.3600	2.6600	1.5900	1.6700	-39.273%	5	8	0.000%
2026-08-27	2.7500	2.7500	2.7500	2.7500	-38.479%	3	9	-39.273%
2026-08-21	4.8500	4.8500	4.4700	4.4700	-3.247%	3	12	-62.640%
2026-08-20	5.0000	5.0000	4.6200	4.6200	-5.133%	2	10	-63.853%
2026-08-19	6.8100	6.8100	4.8700	4.8700	-58.017%	11	10	-65.708%
2026-08-18	20.0000	20.0000	11.6000	11.6000	-45.540%	6	11	-85.603%
2026-08-17	18.2000	21.5000	18.2000	21.3000	+11.460%	9	0	-92.160%
2026-08-14	20.6000	21.4300	19.1100	19.1100	0.000%	4	0	-91.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC