Dark

Check out our Dark Pool Levels

NBIS20261002C320
NBIS Oct 2 2026 320.00 Call (NBIS261002C00320000)
option OPRA

EOD

Aug 31, 2026

1.56-13.333%(-0.24)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4400	1.5600	1.4400	1.5600	-13.333%	6	38	0.000%
2026-08-28	2.7000	2.7000	1.8000	1.8000	-45.455%	18	32	-13.333%
2026-08-27	4.4000	4.5000	3.3000	3.3000	-8.333%	12	28	-52.727%
2026-08-26	3.6700	3.6700	3.6000	3.6000	-21.569%	6	19	-56.667%
2026-08-25	4.6200	4.6200	4.5900	4.5900	+48.065%	2	15	-66.013%
2026-08-24	3.4500	3.4500	3.1000	3.1000	-40.613%	4	13	-49.677%
2026-08-21	6.9200	6.9200	5.2200	5.2200	-0.191%	3	15	-70.115%
2026-08-20	5.9000	5.9300	5.2300	5.2300	-34.625%	10	13	-70.172%
2026-08-19	8.7400	8.7500	6.9000	8.0000	-55.556%	8	13	-80.500%
2026-08-18	18.0000	18.0000	18.0000	18.0000	-14.692%	1	14	-91.333%
2026-08-17	24.0000	24.0600	21.1000	21.1000	-13.983%	5	0	-92.607%
2026-08-14	19.2500	24.5300	19.2500	24.5300	+40.573%	10	0	-93.640%
2026-08-13	24.3300	26.3500	15.0000	17.4500	0.000%	30	0	-91.060%

Share