Dark

Check out our Level2View

NBIS20261002C315
NBIS Oct 2 2026 315.00 Call (NBIS261002C00315000)
option OPRA

EOD

Aug 31, 2026

1.57-30.222%(-0.68)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.9100	1.9100	1.5700	1.5700	-30.222%	3	29	0.000%
2026-08-28	2.9400	2.9400	2.1400	2.2500	-40.789%	7	28	-30.222%
2026-08-27	4.8200	4.8200	3.8000	3.8000	-3.797%	2	29	-58.684%
2026-08-26	4.5600	4.5600	3.9500	3.9500	-22.852%	4	29	-60.253%
2026-08-25	4.8800	5.1200	4.8800	5.1200	+38.378%	6	28	-69.336%
2026-08-24	3.7000	3.7000	3.7000	3.7000	-42.636%	1	23	-57.568%
2026-08-21	7.1500	7.1500	6.4500	6.4500	+19.004%	2	23	-75.659%
2026-08-20	5.4000	5.4200	5.4000	5.4200	-22.571%	2	23	-71.033%
2026-08-19	8.8200	8.8200	7.0000	7.0000	-46.849%	18	23	-77.571%
2026-08-18	17.9100	17.9100	13.1700	13.1700	-42.987%	15	10	-88.079%
2026-08-17	22.1500	23.1000	22.1000	23.1000	-9.412%	3	0	-93.203%
2026-08-14	22.3200	25.5000	22.3200	25.5000	-0.352%	17	0	-93.843%
2026-08-13	25.5900	25.5900	25.5900	25.5900	0.000%	1	0	-93.865%

Share