Dark

Check out our API

NBIS20261002C310
NBIS Oct 2 2026 310.00 Call (NBIS261002C00310000)
option OPRA

EOD

Aug 31, 2026

1.73-32.157%(-0.82)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.8000	1.8000	1.7300	1.7300	-32.157%	11	351	0.000%
2026-08-28	3.1500	3.1500	2.5500	2.5500	-43.207%	5	342	-32.157%
2026-08-27	5.5000	5.5000	4.4900	4.4900	+1.354%	21	341	-61.470%
2026-08-26	4.8400	4.8400	4.4300	4.4300	-19.013%	11	341	-60.948%
2026-08-25	5.2200	5.7500	5.2200	5.4700	+31.807%	17	339	-68.373%
2026-08-24	3.6000	4.3500	3.6000	4.1500	-30.833%	304	325	-58.313%
2026-08-20	7.3000	7.3000	5.6800	6.0000	-23.567%	17	26	-71.167%
2026-08-19	8.3400	8.3800	6.5500	7.8500	-43.321%	38	26	-77.962%
2026-08-18	23.0300	23.0300	13.8500	13.8500	-48.244%	20	13	-87.509%
2026-08-17	22.7000	26.7600	22.7000	26.7600	+8.736%	7	0	-93.535%
2026-08-14	25.0500	25.0500	24.6000	24.6100	+32.312%	12	0	-92.970%
2026-08-13	30.0000	30.0000	18.6000	18.6000	0.000%	3	0	-90.699%

Share