Dark

Check out our API

NBIS20261002C305
NBIS Oct 2 2026 305.00 Call (NBIS261002C00305000)
option OPRA

EOD

Aug 31, 2026

2.29-34.943%(-1.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.9700	2.2900	1.8500	2.2900	-34.943%	3	28	0.000%
2026-08-28	3.5200	3.5200	3.5200	3.5200	-25.106%	6	28	-34.943%
2026-08-27	4.7000	4.7000	4.7000	4.7000	-2.083%	1	28	-51.277%
2026-08-26	4.8000	4.8000	4.8000	4.8000	-20.398%	1	27	-52.292%
2026-08-25	6.0300	6.0300	6.0300	6.0300	+21.818%	1	27	-62.023%
2026-08-24	4.4500	4.9500	4.4500	4.9500	-34.868%	11	26	-53.737%
2026-08-21	7.6000	7.6000	7.6000	7.6000	+4.972%	1	22	-69.868%
2026-08-20	7.2400	7.2400	7.2400	7.2400	-8.354%	1	21	-68.370%
2026-08-19	9.4000	9.7500	7.3800	7.9000	-49.261%	9	22	-71.013%
2026-08-18	23.1500	23.1500	15.5700	15.5700	-44.393%	5	22	-85.292%
2026-08-17	28.0000	28.0000	28.0000	28.0000	-1.408%	1	0	-91.821%
2026-08-14	25.9500	28.4000	25.8600	28.4000	+40.943%	3	0	-91.937%
2026-08-13	29.5900	29.5900	20.0500	20.1500	0.000%	40	0	-88.635%

Share