Dark

Check out our API

NBIS20261002C300
NBIS Oct 2 2026 300.00 Call (NBIS261002C00300000)
option OPRA

EOD

Aug 31, 2026

2.03-25.641%(-0.70)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.5700	3.0000	2.0000	2.0300	-25.641%	13	237	0.000%
2026-08-28	3.7900	4.1900	2.5800	2.7300	-44.737%	71	233	-25.641%
2026-08-27	5.7500	6.4000	4.9400	4.9400	-5.000%	64	228	-58.907%
2026-08-26	6.2900	6.2900	5.0000	5.2000	-21.805%	8	196	-60.962%
2026-08-25	6.4100	6.6500	6.1000	6.6500	+27.885%	36	194	-69.474%
2026-08-24	5.0000	5.4500	4.3000	5.2000	-26.241%	113	169	-60.962%
2026-08-21	8.8500	8.8500	7.0500	7.0500	-2.759%	42	112	-71.206%
2026-08-20	8.0000	8.0000	7.1500	7.2500	-8.228%	7	75	-72.000%
2026-08-19	10.0900	11.0000	7.5000	7.9000	-51.114%	39	74	-74.304%
2026-08-18	27.5000	27.5000	16.1400	16.1600	-43.298%	35	78	-87.438%
2026-08-17	28.6500	30.6900	24.5000	28.5000	-5.441%	26	0	-92.877%
2026-08-14	26.3500	33.0000	26.3500	30.1400	+39.344%	64	0	-93.265%
2026-08-13	31.7000	31.7000	19.7600	21.6300	0.000%	20	0	-90.615%

Share