Dark

Check out our API

NBIS20261002C295
NBIS Oct 2 2026 295.00 Call (NBIS261002C00295000)
option OPRA

EOD

Aug 31, 2026

2.45-39.506%(-1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.4500	2.4500	2.4500	2.4500	-39.506%	1	19	0.000%
2026-08-28	4.0500	4.0500	4.0500	4.0500	-41.304%	1	20	-39.506%
2026-08-27	6.9000	6.9000	6.9000	6.9000	-8.971%	1	20	-64.493%
2026-08-25	6.9000	7.5800	6.9000	7.5800	+28.475%	2	19	-67.678%
2026-08-24	4.7500	5.9000	4.6500	5.9000	-23.871%	5	17	-58.475%
2026-08-20	8.2900	8.2900	7.7500	7.7500	-13.214%	3	15	-68.387%
2026-08-19	10.6900	10.9600	8.2000	8.9300	-61.919%	14	13	-72.564%
2026-08-18	23.4500	23.4500	23.4500	23.4500	-16.696%	10	12	-89.552%
2026-08-17	28.1500	28.1500	28.1500	28.1500	-9.920%	1	0	-91.297%
2026-08-14	30.0500	31.2500	29.3000	31.2500	+5.574%	23	0	-92.160%
2026-08-13	29.9000	29.9000	29.6000	29.6000	0.000%	2	0	-91.723%

Share