Dark

Check out our Level2View

NBIS20261002C290
NBIS Oct 2 2026 290.00 Call (NBIS261002C00290000)
option OPRA

EOD

Aug 31, 2026

2.56-20.988%(-0.68)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.8000	2.8000	2.5000	2.5600	-20.988%	14	89	0.000%
2026-08-28	4.2700	4.2700	3.2400	3.2400	-43.357%	17	94	-20.988%
2026-08-27	7.5000	7.5600	5.7200	5.7200	-9.206%	41	97	-55.245%
2026-08-26	7.1700	7.1700	6.1000	6.3000	-21.250%	7	60	-59.365%
2026-08-25	7.4500	8.0000	7.4500	8.0000	+33.333%	9	55	-68.000%
2026-08-24	5.5800	6.0000	5.4500	6.0000	-33.481%	18	49	-57.333%
2026-08-21	10.2500	11.1000	9.0200	9.0200	+10.000%	5	54	-71.619%
2026-08-20	9.6200	9.6200	7.9000	8.2000	-14.849%	19	51	-68.780%
2026-08-19	13.7500	13.7500	8.9000	9.6300	-59.875%	28	37	-73.416%
2026-08-18	24.0000	24.0000	24.0000	24.0000	-28.762%	1	16	-89.333%
2026-08-17	34.5200	34.5200	31.5000	33.6900	+1.262%	3	0	-92.401%
2026-08-14	33.0000	33.2700	31.5200	33.2700	-6.676%	5	0	-92.305%
2026-08-13	35.6500	35.6500	35.6500	35.6500	0.000%	10	0	-92.819%

Share