Dark

Check out our Dark Pool Levels

NBIS20261002C285
NBIS Oct 2 2026 285.00 Call (NBIS261002C00285000)
option OPRA

EOD

Aug 31, 2026

2.83-32.619%(-1.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.0900	3.0900	2.7700	2.8300	-32.619%	4	18	0.000%
2026-08-28	4.4600	4.4600	4.2000	4.2000	-35.185%	3	19	-32.619%
2026-08-27	6.6000	6.6000	6.4800	6.4800	-26.112%	6	18	-56.327%
2026-08-25	8.2000	8.9500	8.2000	8.7700	+52.787%	6	12	-67.731%
2026-08-24	6.5000	6.5000	5.7400	5.7400	-47.866%	2	6	-50.697%
2026-08-21	10.2500	11.0100	10.2500	11.0100	+25.114%	2	8	-74.296%
2026-08-20	8.8000	8.8000	8.8000	8.8000	-17.371%	1	8	-67.841%
2026-08-19	14.2600	14.2600	10.6500	10.6500	-50.511%	5	7	-73.427%
2026-08-18	21.5200	21.5200	21.5200	21.5200	-40.700%	1	3	-86.849%
2026-08-17	32.8200	36.2900	31.5300	36.2900	-5.495%	4	0	-92.202%
2026-08-14	38.2000	38.4000	38.2000	38.4000	0.000%	2	0	-92.630%

Share