Dark

Check out our Level2View

NBIS20261002C280
NBIS Oct 2 2026 280.00 Call (NBIS261002C00280000)
option OPRA

EOD

Aug 31, 2026

3.20-24.883%(-1.06)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.5000	3.5000	3.2000	3.2000	-24.883%	20	65	0.000%
2026-08-28	5.0000	5.2000	4.2600	4.2600	-40.503%	18	56	-24.883%
2026-08-27	9.4000	9.4000	7.1600	7.1600	-2.186%	8	56	-55.307%
2026-08-26	7.5500	7.5500	7.3000	7.3200	-19.116%	4	54	-56.284%
2026-08-25	9.1000	9.1000	8.6400	9.0500	+17.380%	8	55	-64.641%
2026-08-24	7.9000	7.9000	6.8500	7.7100	-29.589%	11	52	-58.495%
2026-08-21	11.1500	11.1500	10.9500	10.9500	+13.120%	3	42	-70.776%
2026-08-20	11.3500	11.3500	9.4000	9.6800	-7.810%	11	39	-66.942%
2026-08-19	14.3000	14.3000	10.5000	10.5000	-52.424%	26	38	-69.524%
2026-08-18	31.9600	31.9600	22.0700	22.0700	-34.119%	2	16	-85.501%
2026-08-17	37.4700	39.1600	33.5000	33.5000	-7.305%	10	0	-90.448%
2026-08-14	35.2400	37.1500	33.0000	36.1400	+34.349%	8	0	-91.146%
2026-08-13	37.1300	37.1300	26.7000	26.9000	0.000%	7	0	-88.104%

Share