Dark

Check out our API

NBIS20261002C275
NBIS Oct 2 2026 275.00 Call (NBIS261002C00275000)
option OPRA

EOD

Aug 31, 2026

3.75-21.875%(-1.05)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.5000	3.7500	3.5000	3.7500	-21.875%	16	60	0.000%
2026-08-28	6.8000	6.8000	4.8000	4.8000	-39.241%	41	54	-21.875%
2026-08-27	10.5000	10.5000	7.9000	7.9000	-2.469%	9	51	-52.532%
2026-08-26	9.2700	9.2700	8.0000	8.1000	-18.182%	15	45	-53.704%
2026-08-25	10.0500	10.0500	9.6000	9.9000	+46.884%	8	34	-62.121%
2026-08-24	7.0000	7.0000	6.7400	6.7400	-38.278%	2	33	-44.362%
2026-08-21	13.0000	13.0000	10.9200	10.9200	-0.727%	2	32	-65.659%
2026-08-20	11.0000	11.0000	11.0000	11.0000	-21.429%	1	30	-65.909%
2026-08-19	13.3000	15.1000	13.3000	14.0000	-40.145%	8	30	-73.214%
2026-08-18	36.2500	38.7000	23.3900	23.3900	-37.477%	21	28	-83.968%
2026-08-17	36.4700	40.6000	35.2200	37.4100	-4.615%	19	0	-89.976%
2026-08-14	37.4400	43.2500	37.4400	39.2200	+37.614%	17	0	-90.439%
2026-08-13	39.0000	42.0900	28.5000	28.5000	0.000%	16	0	-86.842%

Share