Dark

Check out our API

NBIS20261002C270
NBIS Oct 2 2026 270.00 Call (NBIS261002C00270000)
option OPRA

EOD

Aug 31, 2026

4.00-25.234%(-1.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.0000	4.1800	3.9000	4.0000	-25.234%	5	33	0.000%
2026-08-28	6.8000	6.8000	5.3500	5.3500	-36.686%	6	32	-25.234%
2026-08-27	12.0000	12.0000	8.4500	8.4500	-5.375%	14	30	-52.663%
2026-08-26	8.9300	8.9300	8.9300	8.9300	-19.186%	10	29	-55.207%
2026-08-25	9.7000	11.1000	9.4000	11.0500	+34.756%	6	19	-63.801%
2026-08-24	8.2000	8.2000	8.2000	8.2000	-37.405%	1	15	-51.220%
2026-08-21	15.0000	15.0000	12.8000	13.1000	+16.964%	7	16	-69.466%
2026-08-20	13.3300	13.3300	11.2000	11.2000	-11.880%	6	16	-64.286%
2026-08-19	16.3500	16.3600	12.6000	12.7100	-47.952%	12	13	-68.529%
2026-08-18	41.0000	41.0000	24.4200	24.4200	-41.467%	6	12	-83.620%
2026-08-17	39.9500	41.7200	37.3500	41.7200	-6.979%	9	0	-90.412%
2026-08-14	39.0000	44.8500	38.0000	44.8500	+45.240%	6	0	-91.081%
2026-08-13	41.2900	43.2500	28.7500	30.8800	0.000%	17	0	-87.047%

Share