Dark

Check out our Dark Pool Levels

NBIS20261002C265
NBIS Oct 2 2026 265.00 Call (NBIS261002C00265000)
option OPRA

EOD

Aug 31, 2026

4.42-22.456%(-1.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.5500	4.5500	4.4000	4.4200	-22.456%	5	20	0.000%
2026-08-28	7.1000	7.1000	5.7000	5.7000	-38.710%	4	18	-22.456%
2026-08-26	11.3400	11.3400	9.3000	9.3000	-18.777%	4	18	-52.473%
2026-08-25	11.4500	11.4500	11.4500	11.4500	+20.526%	1	18	-61.397%
2026-08-24	9.6500	9.6500	7.5200	9.5000	-21.875%	10	17	-53.474%
2026-08-20	12.4000	12.4000	12.1600	12.1600	-14.727%	2	16	-63.651%
2026-08-19	17.5500	17.5500	13.6900	14.2600	-55.507%	16	14	-69.004%
2026-08-18	36.0000	36.0000	32.0500	32.0500	-20.174%	2	8	-86.209%
2026-08-17	40.0000	42.9000	39.2000	40.1500	-7.125%	6	0	-88.991%
2026-08-14	42.0900	43.2300	39.3800	43.2300	+23.514%	5	0	-89.776%
2026-08-13	42.0400	46.0000	35.0000	35.0000	0.000%	9	0	-87.371%

Share