Dark

Check out our Dark Pool Levels

NBIS20261002C260
NBIS Oct 2 2026 260.00 Call (NBIS261002C00260000)
option OPRA

EOD

Aug 31, 2026

4.96-24.848%(-1.64)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.2200	5.3000	4.9600	4.9600	-24.848%	18	65	0.000%
2026-08-28	8.4500	8.4500	6.1500	6.6000	-39.114%	13	59	-24.848%
2026-08-26	11.0500	12.9700	10.8400	10.8400	-16.615%	8	51	-54.244%
2026-08-25	12.4500	13.0000	11.5500	13.0000	+9.705%	4	48	-61.846%
2026-08-24	9.8000	11.8500	8.4000	11.8500	-15.236%	26	45	-58.143%
2026-08-21	17.0000	18.3300	13.9800	13.9800	+4.328%	19	29	-64.521%
2026-08-20	15.2600	15.2600	12.9200	13.4000	-4.286%	22	28	-62.985%
2026-08-19	15.3000	17.0500	14.0000	14.0000	-51.724%	15	21	-64.571%
2026-08-18	35.4800	35.4800	28.4000	29.0000	-34.463%	7	7	-82.897%
2026-08-17	44.2500	44.2500	44.2500	44.2500	-2.769%	1	0	-88.791%
2026-08-14	45.6500	45.6500	42.7000	45.5100	-1.897%	5	0	-89.101%
2026-08-13	43.4500	46.3900	43.4500	46.3900	0.000%	4	0	-89.308%

Share