Dark

Check out our Dark Pool Levels

NBIS20261002C255
NBIS Oct 2 2026 255.00 Call (NBIS261002C00255000)
option OPRA

EOD

Aug 31, 2026

5.68-24.967%(-1.89)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.3700	6.3700	5.6200	5.6800	-24.967%	6	25	0.000%
2026-08-28	9.0000	9.0000	7.2000	7.5700	-48.678%	13	25	-24.967%
2026-08-27	14.7500	14.7500	14.7500	14.7500	+22.917%	1	21	-61.492%
2026-08-26	13.9300	13.9300	12.0000	12.0000	+7.047%	5	20	-52.667%
2026-08-24	11.3200	11.3200	10.5000	11.2100	-33.075%	5	22	-49.331%
2026-08-21	18.6000	18.6000	16.7500	16.7500	+11.667%	14	19	-66.090%
2026-08-20	16.0000	16.0000	13.9500	15.0000	-9.201%	22	6	-62.133%
2026-08-19	20.0000	20.0000	16.5200	16.5200	-45.658%	3	7	-65.617%
2026-08-18	30.4000	30.4000	30.4000	30.4000	-39.261%	1	5	-81.316%
2026-08-14	42.0000	50.0500	42.0000	50.0500	+31.365%	3	0	-88.651%
2026-08-13	48.3200	48.3200	38.1000	38.1000	0.000%	4	0	-85.092%

Share