Dark

Check out our Dark Pool Levels

NBIS20261002C250
NBIS Oct 2 2026 250.00 Call (NBIS261002C00250000)
option OPRA

EOD

Aug 31, 2026

6.80-15.000%(-1.20)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.7500	7.7500	6.1000	6.8000	-15.000%	70	145	0.000%
2026-08-28	10.4100	11.0700	7.2500	8.0000	-35.484%	64	124	-15.000%
2026-08-27	18.0000	18.0000	12.4000	12.4000	-4.615%	38	152	-45.161%
2026-08-26	15.0000	15.0000	13.0000	13.0000	-18.750%	5	140	-47.692%
2026-08-25	14.6000	16.0000	14.5900	16.0000	+27.694%	15	140	-57.500%
2026-08-24	12.3800	12.6000	10.3600	12.5300	-23.922%	22	141	-45.730%
2026-08-21	19.8600	19.9000	16.4700	16.4700	-3.684%	58	130	-58.713%
2026-08-20	17.8600	17.8600	15.0000	17.1000	+1.183%	21	91	-60.234%
2026-08-19	24.0000	24.5800	16.0500	16.9000	-49.477%	75	80	-59.763%
2026-08-18	36.8000	36.8000	32.1000	33.4500	-38.613%	16	17	-79.671%
2026-08-17	50.1500	54.4900	47.5200	54.4900	+2.811%	6	0	-87.521%
2026-08-14	47.0000	53.0000	47.0000	53.0000	+39.657%	4	0	-87.170%
2026-08-13	52.3000	52.3000	36.2000	37.9500	0.000%	5	0	-82.082%

Share