Dark

Check out our API

NBIS20261002C245
NBIS Oct 2 2026 245.00 Call (NBIS261002C00245000)
option OPRA

EOD

Aug 31, 2026

7.06-25.212%(-2.38)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.8100	7.8100	7.0000	7.0600	-25.212%	13	18	0.000%
2026-08-28	9.4400	9.4400	9.4400	9.4400	-33.286%	1	12	-25.212%
2026-08-27	14.1500	14.1500	14.1500	14.1500	-18.161%	5	12	-50.106%
2026-08-25	17.2900	17.2900	17.2900	17.2900	+19.820%	1	8	-59.167%
2026-08-24	12.2300	14.4300	12.2300	14.4300	-24.053%	3	8	-51.074%
2026-08-21	21.3000	23.2500	19.0000	19.0000	+7.466%	3	8	-62.842%
2026-08-20	17.6000	18.2000	17.2500	17.6800	-7.917%	5	8	-60.068%
2026-08-19	25.0000	25.4500	19.2000	19.2000	-45.992%	8	7	-63.229%
2026-08-18	41.8100	41.9400	34.5500	35.5500	-33.026%	6	4	-80.141%
2026-08-17	53.7600	53.7600	53.0800	53.0800	0.000%	4	0	-86.699%

Share