Dark

Check out our Level2View

NBIS20261002C240
NBIS Oct 2 2026 240.00 Call (NBIS261002C00240000)
option OPRA

EOD

Aug 31, 2026

8.80-14.563%(-1.50)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.4500	10.0500	7.7500	8.8000	-14.563%	27	56	0.000%
2026-08-28	13.7000	13.7000	10.1100	10.3000	-32.148%	19	46	-14.563%
2026-08-27	19.2000	19.2000	15.1800	15.1800	-11.744%	4	35	-42.029%
2026-08-26	18.0800	18.0800	17.2000	17.2000	-14.000%	4	36	-48.837%
2026-08-25	17.7000	20.0000	17.7000	20.0000	+33.333%	8	34	-56.000%
2026-08-24	15.3500	16.2500	12.8000	15.0000	-21.342%	15	33	-41.333%
2026-08-21	21.2700	21.2700	19.0700	19.0700	+3.081%	2	24	-53.854%
2026-08-20	19.0000	19.0000	18.3200	18.5000	-10.628%	12	23	-52.432%
2026-08-19	28.0000	28.2000	19.7000	20.7000	-43.750%	15	13	-57.488%
2026-08-18	41.8000	41.8300	36.8000	36.8000	0.000%	5	4	-76.087%

Share