Dark

Check out our Level2View

NBIS20261002C235
NBIS Oct 2 2026 235.00 Call (NBIS261002C00235000)
option OPRA

EOD

Aug 31, 2026

9.15-23.109%(-2.75)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.2600	10.8000	8.9000	9.1500	-23.109%	39	123	0.000%
2026-08-28	15.4000	15.4000	11.4000	11.9000	-31.412%	16	121	-23.109%
2026-08-27	21.2000	21.2700	17.3500	17.3500	-3.611%	5	112	-47.262%
2026-08-26	19.0000	19.0000	18.0000	18.0000	-13.999%	3	109	-49.167%
2026-08-25	19.0000	20.9300	19.0000	20.9300	+17.915%	5	109	-56.283%
2026-08-24	16.2000	17.7500	14.2200	17.7500	-15.476%	3	108	-48.451%
2026-08-21	25.0000	25.0000	20.8000	21.0000	+3.448%	10	107	-56.429%
2026-08-20	21.6500	21.6500	19.8000	20.3000	-7.727%	9	103	-54.926%
2026-08-19	27.7200	27.7200	21.5000	22.0000	-44.049%	106	102	-58.409%
2026-08-18	51.6000	51.6000	39.3200	39.3200	0.000%	2	2	-76.729%

Share