Dark

Check out our Dark Pool Levels

NBIS20261002C230
NBIS Oct 2 2026 230.00 Call (NBIS261002C00230000)
option OPRA

EOD

Aug 31, 2026

10.90-11.382%(-1.40)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	11.4300	11.4300	9.5500	10.9000	-11.382%	14	52	0.000%
2026-08-28	15.7200	15.7200	11.9200	12.3000	-37.910%	15	44	-11.382%
2026-08-27	25.1800	26.2500	19.4000	19.8100	+0.558%	7	40	-44.977%
2026-08-26	18.5000	19.7000	18.5000	19.7000	-17.053%	2	42	-44.670%
2026-08-25	21.6000	23.7500	20.2100	23.7500	+34.943%	12	41	-54.105%
2026-08-24	16.0400	17.9500	16.0400	17.6000	-28.251%	7	38	-38.068%
2026-08-21	29.6300	29.6300	23.4200	24.5300	+5.733%	18	34	-55.565%
2026-08-20	22.0000	23.2000	20.8000	23.2000	-24.059%	10	26	-53.017%
2026-08-19	29.0000	30.8000	23.6000	30.5500	-51.508%	29	25	-64.321%
2026-08-17	62.3000	63.0000	58.5000	63.0000	+2.689%	3	5	-82.698%
2026-08-14	58.9200	61.3500	58.9200	61.3500	+1.573%	4	0	-82.233%
2026-08-13	60.4000	60.4000	60.4000	60.4000	0.000%	1	0	-81.954%

Share