Dark

Check out our API

NBIS20261002C225
NBIS Oct 2 2026 225.00 Call (NBIS261002C00225000)
option OPRA

EOD

Aug 31, 2026

11.50-23.333%(-3.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	13.3500	13.3500	11.3000	11.5000	-23.333%	6	358	0.000%
2026-08-28	17.0000	18.5000	13.2700	15.0000	-25.669%	91	359	-23.333%
2026-08-27	25.6000	25.6000	19.8400	20.1800	-3.905%	621	293	-43.013%
2026-08-26	23.3000	23.3000	20.8800	21.0000	-17.969%	14	309	-45.238%
2026-08-25	22.2700	25.6000	22.2700	25.6000	+31.282%	10	301	-55.078%
2026-08-24	19.3500	20.5000	16.6700	19.5000	-20.828%	992	298	-41.026%
2026-08-21	30.0500	32.0500	24.3500	24.6300	-2.107%	736	107	-53.309%
2026-08-20	24.6000	26.7000	23.1000	25.1600	-12.273%	438	167	-54.293%
2026-08-19	34.8200	34.8200	24.4900	28.6800	-35.939%	440	184	-59.902%
2026-08-18	49.5300	49.5300	44.7700	44.7700	-31.144%	8	8	-74.313%
2026-08-14	65.0100	65.0200	65.0100	65.0200	0.000%	6	0	-82.313%

Share