Dark

Check out our Level2View

NBIS20261002C220
NBIS Oct 2 2026 220.00 Call (NBIS261002C00220000)
option OPRA

EOD

Aug 31, 2026

14.25-15.680%(-2.65)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.4300	15.3000	12.8400	14.2500	-15.680%	23	59	0.000%
2026-08-28	19.3100	19.6200	15.0000	16.9000	-30.851%	12	52	-15.680%
2026-08-27	30.0000	30.0000	21.8400	24.4400	+11.091%	45	53	-41.694%
2026-08-26	25.8200	25.8200	22.0000	22.0000	-19.913%	32	36	-35.227%
2026-08-25	25.7100	27.5000	24.6800	27.4700	+27.353%	38	53	-48.125%
2026-08-24	19.0100	22.7000	18.4300	21.5700	-19.844%	10	26	-33.936%
2026-08-21	30.4500	33.9000	26.9100	26.9100	+7.683%	9	21	-47.046%
2026-08-20	27.7600	28.0000	24.9900	24.9900	-12.316%	11	18	-42.977%
2026-08-19	34.0000	34.4000	27.4000	28.5000	-42.656%	30	15	-50.000%
2026-08-18	65.0000	65.0000	46.8500	49.7000	0.000%	6	6	-71.328%

Share