Dark

Check out our Level2View

NBIS20261002C215
NBIS Oct 2 2026 215.00 Call (NBIS261002C00215000)
option OPRA

EOD

Aug 31, 2026

15.47-18.622%(-3.54)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	16.0000	16.8600	14.9700	15.4700	-18.622%	326	56	0.000%
2026-08-28	21.6000	21.9500	17.5500	19.0100	-24.383%	37	44	-18.622%
2026-08-27	32.4000	32.4000	25.0000	25.1400	+3.033%	7	26	-38.465%
2026-08-26	25.3500	25.5900	24.4000	24.4000	-17.568%	7	25	-36.598%
2026-08-25	27.7700	29.6000	26.5000	29.6000	+29.258%	15	19	-47.736%
2026-08-24	19.6500	24.7000	19.6500	22.9000	-37.432%	9	19	-32.445%
2026-08-21	32.9000	36.6000	32.9000	36.6000	+22.000%	7	18	-57.732%
2026-08-20	28.6500	30.0000	26.1000	30.0000	-11.374%	20	19	-48.433%
2026-08-19	29.6400	33.8500	29.3300	33.8500	-51.091%	11	13	-54.298%
2026-08-17	69.2100	69.2100	69.2100	69.2100	0.000%	2	2	-77.648%

Share