Dark

Check out our Level2View

NBIS20261002C210
NBIS Oct 2 2026 210.00 Call (NBIS261002C00210000)
option OPRA

EOD

Aug 31, 2026

17.55-6.649%(-1.25)806

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	19.3000	19.3000	16.0000	17.5500	-6.649%	806	352	0.000%
2026-08-28	23.8200	23.8200	18.8000	18.8000	-32.857%	28	267	-6.649%
2026-08-27	28.0000	28.0000	28.0000	28.0000	-2.507%	1	259	-37.321%
2026-08-26	28.7200	28.7200	28.7200	28.7200	-4.107%	1	258	-38.893%
2026-08-25	29.8000	30.7500	29.4000	29.9500	+11.338%	6	259	-41.402%
2026-08-24	24.5000	26.9000	22.0000	26.9000	-14.873%	227	258	-34.758%
2026-08-21	33.4500	35.0000	31.6000	31.6000	+1.185%	9	35	-44.462%
2026-08-20	33.0000	33.0000	30.1200	31.2300	-2.406%	6	40	-43.804%
2026-08-19	38.4300	38.4300	32.0000	32.0000	-49.686%	11	40	-45.156%
2026-08-18	69.5500	69.5500	63.6000	63.6000	-16.062%	57	30	-72.406%
2026-08-14	73.2000	76.0500	73.2000	75.7700	0.000%	8	0	-76.838%

Share