Dark

Check out our API

NBIS20261002C205
NBIS Oct 2 2026 205.00 Call (NBIS261002C00205000)
option OPRA

EOD

Aug 31, 2026

19.95-4.271%(-0.89)467

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	21.9900	21.9900	18.2000	19.9500	-4.271%	467	108	0.000%
2026-08-28	24.0400	24.7700	20.8400	20.8400	-32.228%	6	14	-4.271%
2026-08-27	30.7500	30.7500	30.7500	30.7500	-6.818%	6	13	-35.122%
2026-08-26	33.0000	33.0000	33.0000	33.0000	-3.593%	5	7	-39.545%
2026-08-25	33.0000	34.2300	33.0000	34.2300	+21.512%	3	5	-41.718%
2026-08-24	25.0000	28.1700	24.2200	28.1700	-50.177%	5	7	-29.180%
2026-08-18	66.3500	66.3500	55.8000	56.5400	0.000%	11	6	-64.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC