Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS20261002C200
NBIS Oct 2 2026 200.00 Call (NBIS261002C00200000)
option OPRA

EOD
Aug 31, 2026
22.89-18.541%(-5.21)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-31		21.000022.890021.000022.8900-18.541%18240.000%
2026-08-28		29.030029.030028.100028.1000-17.158%417-18.541%
2026-08-27		35.500038.000033.920033.9200+7.003%814-32.518%
2026-08-26		32.700032.850031.700031.7000-14.185%311-27.792%
2026-08-25		34.800036.940034.800036.9400+18.322%411-38.035%
2026-08-24		32.510032.510026.770031.2200-16.502%711-26.682%
2026-08-21		43.600044.000037.390037.3900+3.173%311-38.780%
2026-08-20		36.240036.240036.240036.2400-54.022%19-36.838%
2026-08-17		78.820078.820078.820078.82000.000%88-70.959%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC