Dark

Check out our Dark Pool Levels

NBIS20261002C185
NBIS Oct 2 2026 185.00 Call (NBIS261002C00185000)
option OPRA

EOD

Aug 28, 2026

32.95-23.265%(-9.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	32.9500	32.9500	32.9500	32.9500	-23.265%	1	33	0.000%
2026-08-27	43.1600	43.1600	42.9400	42.9400	+16.369%	5	32	-23.265%
2026-08-24	36.4000	36.9000	35.1400	36.9000	-33.989%	16	32	-10.705%
2026-08-21	55.9000	55.9000	55.9000	55.9000	+27.161%	5	26	-41.055%
2026-08-20	45.5900	45.5900	43.9600	43.9600	-38.006%	10	21	-25.045%
2026-08-18	70.9100	70.9100	70.9100	70.9100	-22.085%	10	16	-53.533%
2026-08-17	91.0100	91.0100	91.0100	91.0100	+2.350%	5	0	-63.795%
2026-08-14	88.9200	88.9200	88.9200	88.9200	0.000%	1	0	-62.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC