Dark

Check out our Level2View

NBIS20261002C170
NBIS Oct 2 2026 170.00 Call (NBIS261002C00170000)
option OPRA

EOD

Aug 28, 2026

44.00-20.000%(-11.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	44.0000	44.0000	44.0000	44.0000	-20.000%	1	9	0.000%
2026-08-27	55.0000	55.0000	55.0000	55.0000	+7.004%	3	9	-20.000%
2026-08-26	51.8000	51.8000	51.4000	51.4000	-6.968%	5	9	-14.397%
2026-08-19	55.8300	65.7000	55.2500	55.2500	-36.712%	18	8	-20.362%
2026-08-18	87.3000	87.3000	87.3000	87.3000	0.000%	1	1	-49.599%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC