Dark

NBIS20260918P65
NBIS Sep 18 2026 65.00 Put (NBIS260918P00065000)
option OPRA

EOD

Jul 14, 2026

1.47+12.214%(+0.16)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.3900	1.4700	1.3800	1.4700	+12.214%	10	582	0.000%
2026-07-13	1.1800	1.3100	1.1800	1.3100	+15.929%	9	582	+12.214%
2026-07-10	1.3000	1.3000	1.1300	1.1300	-22.069%	13	578	+30.088%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-8.228%	31	576	+1.379%
2026-07-08	1.5400	1.5800	1.4900	1.5800	-1.250%	5	545	-6.962%
2026-07-07	1.5000	1.6000	1.5000	1.6000	+18.519%	2	547	-8.125%
2026-07-02	1.5900	1.5900	1.3500	1.3500	+164.706%	6	548	+8.889%
2026-06-30	0.9700	0.9700	0.5100	0.5100	-49.000%	41	548	+188.235%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-20.000%	2	530	+47.000%
2026-06-26	0.9600	1.2500	0.9600	1.2500	+17.925%	6	530	+17.600%
2026-06-24	0.9000	1.0600	0.9000	1.0600	+2.913%	2	530	+38.679%
2026-06-23	1.0300	1.0300	1.0300	1.0300	+1.980%	5	530	+42.718%
2026-06-22	0.8900	1.0500	0.8500	1.0100	-1.942%	29	530	+45.545%
2026-06-18	1.0300	1.0300	1.0300	1.0300	+0.980%	1	539	+42.718%
2026-06-17	1.0200	1.0200	1.0200	1.0200	-10.526%	10	539	+44.118%
2026-06-16	1.1700	1.1700	1.1300	1.1400	-12.308%	3	539	+28.947%
2026-06-05	1.1900	1.4500	1.1900	1.3000	+30.000%	64	539	+13.077%
2026-06-03	1.3800	1.3800	1.0000	1.0000	-5.660%	4	539	+47.000%
2026-06-02	1.0900	1.0900	1.0600	1.0600	-1.852%	20	539	+38.679%
2026-06-01	1.0100	1.0800	1.0100	1.0800	-2.703%	2	539	+36.111%
2026-05-29	1.1400	1.1400	1.0900	1.1100	-1.770%	5	537	+32.432%
2026-05-28	1.1300	1.1300	1.1300	1.1300	-1.739%	1	536	+30.088%
2026-05-27	1.0100	1.2300	1.0100	1.1500	+0.877%	5	535	+27.826%
2026-05-26	1.1400	1.1400	1.1400	1.1400	-7.317%	1	535	+28.947%
2026-05-22	1.2300	1.2300	1.2300	1.2300	+2.500%	1	535	+19.512%
2026-05-21	1.5000	1.5000	1.2000	1.2000	-16.667%	3	534	+22.500%
2026-05-14	1.3900	1.4400	1.2600	1.4400	-15.294%	25	534	+2.083%
2026-05-13	1.5700	1.7000	1.5700	1.7000	-14.573%	2	534	-13.529%
2026-05-12	1.9900	1.9900	1.9900	1.9900	+3.646%	1	534	-26.131%
2026-05-08	1.9200	1.9200	1.9200	1.9200	-5.882%	1	534	-23.438%
2026-05-07	2.0400	2.0400	2.0400	2.0400	+20.000%	2	534	-27.941%
2026-05-06	1.7300	1.7300	1.7000	1.7000	-9.574%	4	536	-13.529%
2026-05-05	1.9800	1.9800	1.8000	1.8800	+3.867%	13	539	-21.809%
2026-05-04	1.8400	2.2000	1.8100	1.8100	-37.586%	157	540	-18.785%
2026-04-30	3.1000	3.1000	2.9000	2.9000	-10.769%	3	561	-49.310%
2026-04-29	3.2500	3.2500	3.2500	3.2500	-2.985%	1	559	-54.769%
2026-04-28	3.3500	3.3500	3.3500	3.3500	+30.350%	1	559	-56.119%
2026-04-24	2.6500	2.6500	2.5700	2.5700	+31.795%	2	559	-42.802%
2026-04-22	1.9500	1.9500	1.9500	1.9500	-17.021%	30	559	-24.615%
2026-04-21	2.3400	2.3500	2.2000	2.3500	+0.427%	18	571	-37.447%
2026-04-20	2.3300	2.3400	2.2700	2.3400	-0.426%	11	571	-37.179%
2026-04-17	2.3800	2.4500	2.3300	2.3500	-2.083%	35	574	-37.447%
2026-04-16	2.7000	2.7000	2.3500	2.4000	-4.000%	17	582	-38.750%
2026-04-15	2.8800	2.8800	2.5000	2.5000	-5.660%	19	586	-41.200%
2026-04-14	2.7000	2.9800	2.6000	2.6500	-8.621%	22	598	-44.528%
2026-04-13	3.2000	3.2000	2.9000	2.9000	-14.201%	13	612	-49.310%
2026-04-10	3.6000	3.6000	3.3000	3.3800	-13.333%	29	623	-56.509%
2026-04-09	4.1300	4.1500	3.9000	3.9000	-11.162%	22	620	-62.308%
2026-04-08	4.0500	4.5000	4.0500	4.3900	-20.182%	149	623	-66.515%
2026-04-07	5.0000	5.5000	5.0000	5.5000	0.000%	28	566	-73.273%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-8.940%	2	565	-73.273%
2026-04-02	6.0400	6.0400	6.0400	6.0400	-19.467%	2	567	-75.662%
2026-03-31	7.9800	7.9800	7.5000	7.5000	+0.806%	11	567	-80.400%
2026-03-27	7.4400	7.4400	7.4400	7.4400	+25.888%	1	557	-80.242%
2026-03-25	5.9100	5.9100	5.9100	5.9100	-0.672%	1	557	-75.127%
2026-03-24	6.3500	6.3500	5.8500	5.9500	-2.459%	156	558	-75.294%
2026-03-23	6.1000	6.1000	6.1000	6.1000	+1.161%	50	501	-75.902%
2026-03-20	6.0300	6.0300	6.0300	6.0300	+0.500%	1	501	-75.622%
2026-03-19	6.0000	6.0000	5.8800	6.0000	+3.448%	8	500	-75.500%
2026-03-18	5.8000	5.8000	5.8000	5.8000	-7.496%	1	499	-74.655%
2026-03-17	5.9500	6.2700	5.9000	6.2700	+22.941%	42	498	-76.555%
2026-03-16	4.5500	5.1000	4.5500	5.1000	-27.039%	33	499	-71.176%
2026-03-13	6.9900	6.9900	6.9900	6.9900	-1.549%	1	519	-78.970%
2026-03-11	7.1000	7.1000	7.1000	7.1000	-23.326%	1	519	-79.296%
2026-03-10	9.2600	9.2600	9.2600	9.2600	+0.216%	1	519	-84.125%
2026-03-05	9.2400	9.2400	9.2400	9.2400	-18.085%	1	519	-84.091%
2026-03-03	11.2800	11.2800	11.2800	11.2800	+4.348%	12	518	-86.968%
2026-02-27	10.3000	10.8100	10.3000	10.8100	+24.971%	4	521	-86.401%
2026-02-19	8.4700	8.6500	8.4700	8.6500	-11.735%	31	518	-83.006%
2026-02-17	9.8000	9.8000	9.8000	9.8000	-2.000%	1	519	-85.000%
2026-02-13	10.0000	10.0000	10.0000	10.0000	-17.219%	2	518	-85.300%
2026-02-11	11.0900	12.0800	11.0900	12.0800	-5.699%	2	518	-87.831%
2026-02-06	13.7500	14.3000	12.7700	12.8100	-15.724%	162	518	-88.525%
2026-02-05	14.5800	15.5000	14.5800	15.2000	+11.765%	13	357	-90.329%
2026-02-04	13.7000	14.5500	13.6000	13.6000	+16.738%	459	346	-89.191%
2026-02-02	11.6500	11.6500	11.6500	11.6500	-6.200%	60	163	-87.382%
2026-01-30	12.0800	12.4200	12.0800	12.4200	+20.000%	2	116	-88.164%
2026-01-29	11.2700	11.2700	10.3500	10.3500	-1.522%	2	116	-85.797%
2026-01-28	9.9900	10.5100	9.9900	10.5100	-1.407%	3	116	-86.013%
2026-01-27	10.6600	10.6600	10.6600	10.6600	-0.652%	1	116	-86.210%
2026-01-21	10.6400	10.7300	10.6400	10.7300	-7.260%	4	116	-86.300%
2026-01-20	10.4200	11.5700	10.4200	11.5700	+16.048%	3	116	-87.295%
2026-01-15	9.9700	9.9700	9.9700	9.9700	+2.678%	1	113	-85.256%
2026-01-14	9.7900	9.8000	9.6700	9.7100	+0.414%	10	112	-84.861%
2026-01-13	9.6700	9.6700	9.6700	9.6700	-8.167%	1	111	-84.798%
2026-01-08	10.5300	10.5300	10.5300	10.5300	+1.056%	1	112	-86.040%
2026-01-06	11.1000	11.1000	10.4000	10.4200	-19.846%	5	112	-85.893%
2025-12-29	13.3000	13.3000	13.0000	13.0000	+3.668%	2	109	-88.692%
2025-12-26	12.5000	12.5400	12.5000	12.5400	-1.493%	3	109	-88.278%
2025-12-23	12.7300	12.7300	12.7300	12.7300	+1.434%	3	107	-88.452%
2025-12-22	12.2000	12.5500	12.2000	12.5500	-20.064%	3	110	-88.287%
2025-12-17	15.5500	15.7000	15.5500	15.7000	+0.965%	3	110	-90.637%
2025-12-16	15.5500	15.5500	15.5500	15.5500	+13.504%	10	107	-90.547%
2025-12-11	13.7000	13.7000	13.7000	13.7000	-4.463%	2	107	-89.270%
2025-12-01	14.3400	14.3400	14.3400	14.3400	-6.883%	5	107	-89.749%
2025-11-24	15.4000	15.4000	15.4000	15.4000	-3.569%	2	102	-90.455%
2025-11-21	16.2200	16.2200	15.9700	15.9700	+9.911%	4	102	-90.795%
2025-11-19	14.5300	14.5300	14.5300	14.5300	-8.731%	1	102	-89.883%
2025-11-14	15.9300	15.9300	15.9000	15.9200	+6.774%	4	103	-90.766%
2025-11-13	14.6000	15.1100	14.6000	14.9100	+10.444%	17	102	-90.141%
2025-11-12	12.8000	13.6400	12.8000	13.5000	+22.727%	6	100	-89.111%
2025-11-11	11.0000	11.0000	11.0000	11.0000	-0.901%	1	95	-86.636%
2025-11-05	11.1000	11.1000	11.1000	11.1000	-7.500%	2	94	-86.757%
2025-11-04	12.0000	12.0000	12.0000	12.0000	+17.647%	6	94	-87.750%
2025-11-03	9.5000	10.2000	9.5000	10.2000	+0.990%	7	83	-85.588%
2025-10-29	10.1000	10.1000	10.1000	10.1000	+2.642%	1	83	-85.446%
2025-10-27	9.8400	9.8400	9.8400	9.8400	-18.678%	1	81	-85.061%
2025-10-23	12.1000	12.1000	12.1000	12.1000	-8.817%	20	81	-87.851%
2025-10-22	13.0000	13.2700	13.0000	13.2700	+16.404%	5	61	-88.922%
2025-10-20	11.2600	11.4000	11.2600	11.4000	+16.327%	2	56	-87.105%
2025-10-10	10.1000	10.1000	9.8000	9.8000	+10.112%	4	56	-85.000%
2025-10-09	8.9000	8.9000	8.9000	8.9000	+1.367%	1	56	-83.483%
2025-10-08	9.6000	9.6000	8.7800	8.7800	-9.204%	16	56	-83.257%
2025-10-07	9.6700	9.6700	9.6700	9.6700	+28.933%	3	72	-84.798%
2025-10-06	7.5000	7.5000	7.5000	7.5000	-0.266%	3	72	-80.400%
2025-10-02	8.3000	8.3000	7.5200	7.5200	-17.363%	4	69	-80.452%
2025-10-01	9.1000	9.1000	9.1000	9.1000	-9.000%	5	70	-83.846%
2025-09-25	10.1500	10.1500	10.0000	10.0000	+9.290%	4	70	-85.300%
2025-09-24	9.1500	9.1500	9.1500	9.1500	+0.549%	1	66	-83.934%
2025-09-22	9.1000	9.1000	9.1000	9.1000	-9.363%	1	67	-83.846%
2025-09-19	10.0400	10.0400	10.0400	10.0400	-11.150%	1	67	-85.359%
2025-09-16	11.1000	11.4500	11.1000	11.3000	+2.727%	16	68	-86.991%
2025-09-12	11.0000	11.5000	11.0000	11.0000	+9.671%	106	55	-86.636%
2025-09-10	9.9000	10.5500	9.1000	10.0300	-14.127%	110	127	-85.344%
2025-09-09	11.6800	11.6800	11.6800	11.6800	-31.294%	1	30	-87.414%
2025-09-03	16.9100	17.0000	16.9100	17.0000	-4.975%	6	30	-91.353%
2025-08-22	17.8900	17.8900	17.8900	17.8900	-5.842%	1	26	-91.783%
2025-08-20	19.6000	19.6000	19.0000	19.0000	+8.571%	22	26	-92.263%
2025-08-14	17.8000	17.8000	17.5000	17.5000	+1.156%	11	14	-91.600%
2025-08-13	17.1300	17.3000	17.1300	17.3000	+7.453%	2	6	-91.503%
2025-08-11	16.1000	16.1000	16.1000	16.1000	-15.263%	5	6	-90.870%
2025-08-07	19.0000	19.0000	19.0000	19.0000	-23.077%	2	4	-92.263%
2025-07-24	24.7000	24.7000	24.7000	24.7000	-1.594%	1	2	-94.049%
2025-07-18	25.1000	25.1000	25.1000	25.1000	0.000%	1	1	-94.143%

.dark-mode .R732WF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R732WF{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P65NBIS Sep 18 2026 65.00 Put (NBIS260918P00065000)option OPRA

NBIS20260918P65
NBIS Sep 18 2026 65.00 Put (NBIS260918P00065000)
option OPRA