Dark

NBIS20260918P65
NBIS Sep 18 2026 65.00 Put (NBIS260918P00065000)
option OPRA

EOD

Aug 31, 2026

0.1400+100.000%(+0.0700)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.1400	0.0200	0.1400	+100.000%	45	741	0.000%
2026-08-28	0.0500	0.0700	0.0300	0.0700	0.000%	61	707	+100.000%
2026-08-27	0.1000	0.1800	0.0400	0.0700	+75.000%	123	680	+100.000%
2026-08-26	0.0600	0.0600	0.0400	0.0400	-55.556%	12	674	+250.000%
2026-08-25	0.0800	0.1100	0.0500	0.0900	+80.000%	74	665	+55.556%
2026-08-24	0.1000	0.1600	0.0500	0.0500	-28.571%	82	639	+180.000%
2026-08-21	0.0800	0.0800	0.0700	0.0700	+16.667%	8	633	+100.000%
2026-08-20	0.0700	0.0700	0.0400	0.0600	-14.286%	11	627	+133.333%
2026-08-19	0.1500	0.1700	0.0700	0.0700	+40.000%	25	619	+100.000%
2026-08-17	0.0700	0.0700	0.0500	0.0500	+25.000%	101	616	+180.000%
2026-08-13	0.2000	0.2000	0.0400	0.0400	-50.000%	80	617	+250.000%
2026-08-12	0.0300	0.2000	0.0100	0.0800	-80.000%	70	618	+75.000%
2026-08-06	0.4000	0.4100	0.3700	0.4000	-2.439%	15	609	-65.000%
2026-08-05	0.4800	0.5400	0.4100	0.4100	-14.583%	47	606	-65.854%
2026-08-04	0.4000	0.5000	0.4000	0.4800	-36.000%	7	608	-70.833%
2026-08-03	0.7500	0.7500	0.7500	0.7500	+7.143%	2	606	-81.333%
2026-07-30	1.1500	1.1500	0.7000	0.7000	-67.442%	14	606	-80.000%
2026-07-29	2.0500	2.1500	1.7800	2.1500	+19.444%	15	612	-93.488%
2026-07-28	1.7000	1.8000	1.7000	1.8000	+12.500%	38	604	-92.222%
2026-07-27	1.4000	1.6000	1.4000	1.6000	-3.030%	16	601	-91.250%
2026-07-24	1.6500	1.6500	1.6500	1.6500	+21.324%	1	602	-91.515%
2026-07-23	1.2500	1.3600	1.2500	1.3600	+28.302%	20	602	-89.706%
2026-07-22	1.2400	1.2400	1.0600	1.0600	-30.263%	10	603	-86.792%
2026-07-21	1.9000	1.9000	1.5200	1.5200	-25.123%	6	603	-90.789%
2026-07-20	1.8300	2.0700	1.8300	2.0300	+1.500%	76	604	-93.103%
2026-07-16	1.8900	2.0000	1.8900	2.0000	+36.054%	3	585	-93.000%
2026-07-14	1.3900	1.4700	1.3800	1.4700	+12.214%	10	582	-90.476%
2026-07-13	1.1800	1.3100	1.1800	1.3100	+15.929%	9	582	-89.313%
2026-07-10	1.3000	1.3000	1.1300	1.1300	-22.069%	13	578	-87.611%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-8.228%	31	576	-90.345%
2026-07-08	1.5400	1.5800	1.4900	1.5800	-1.250%	5	545	-91.139%
2026-07-07	1.5000	1.6000	1.5000	1.6000	+18.519%	2	547	-91.250%
2026-07-02	1.5900	1.5900	1.3500	1.3500	+164.706%	6	548	-89.630%
2026-06-30	0.9700	0.9700	0.5100	0.5100	-49.000%	41	548	-72.549%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-20.000%	2	530	-86.000%
2026-06-26	0.9600	1.2500	0.9600	1.2500	+17.925%	6	530	-88.800%
2026-06-24	0.9000	1.0600	0.9000	1.0600	+2.913%	2	530	-86.792%
2026-06-23	1.0300	1.0300	1.0300	1.0300	+1.980%	5	530	-86.408%
2026-06-22	0.8900	1.0500	0.8500	1.0100	-1.942%	29	530	-86.139%
2026-06-18	1.0300	1.0300	1.0300	1.0300	+0.980%	1	539	-86.408%
2026-06-17	1.0200	1.0200	1.0200	1.0200	-10.526%	10	539	-86.275%
2026-06-16	1.1700	1.1700	1.1300	1.1400	-12.308%	3	539	-87.719%
2026-06-05	1.1900	1.4500	1.1900	1.3000	+30.000%	64	539	-89.231%
2026-06-03	1.3800	1.3800	1.0000	1.0000	-5.660%	4	539	-86.000%
2026-06-02	1.0900	1.0900	1.0600	1.0600	-1.852%	20	539	-86.792%
2026-06-01	1.0100	1.0800	1.0100	1.0800	-2.703%	2	539	-87.037%
2026-05-29	1.1400	1.1400	1.0900	1.1100	-1.770%	5	537	-87.387%
2026-05-28	1.1300	1.1300	1.1300	1.1300	-1.739%	1	536	-87.611%
2026-05-27	1.0100	1.2300	1.0100	1.1500	+0.877%	5	535	-87.826%
2026-05-26	1.1400	1.1400	1.1400	1.1400	-7.317%	1	535	-87.719%
2026-05-22	1.2300	1.2300	1.2300	1.2300	+2.500%	1	535	-88.618%
2026-05-21	1.5000	1.5000	1.2000	1.2000	-16.667%	3	534	-88.333%
2026-05-14	1.3900	1.4400	1.2600	1.4400	-15.294%	25	534	-90.278%
2026-05-13	1.5700	1.7000	1.5700	1.7000	-14.573%	2	534	-91.765%
2026-05-12	1.9900	1.9900	1.9900	1.9900	+3.646%	1	534	-92.965%
2026-05-08	1.9200	1.9200	1.9200	1.9200	-5.882%	1	534	-92.708%
2026-05-07	2.0400	2.0400	2.0400	2.0400	+20.000%	2	534	-93.137%
2026-05-06	1.7300	1.7300	1.7000	1.7000	-9.574%	4	536	-91.765%
2026-05-05	1.9800	1.9800	1.8000	1.8800	+3.867%	13	539	-92.553%
2026-05-04	1.8400	2.2000	1.8100	1.8100	-37.586%	157	540	-92.265%
2026-04-30	3.1000	3.1000	2.9000	2.9000	-10.769%	3	561	-95.172%
2026-04-29	3.2500	3.2500	3.2500	3.2500	-2.985%	1	559	-95.692%
2026-04-28	3.3500	3.3500	3.3500	3.3500	+30.350%	1	559	-95.821%
2026-04-24	2.6500	2.6500	2.5700	2.5700	+31.795%	2	559	-94.553%
2026-04-22	1.9500	1.9500	1.9500	1.9500	-17.021%	30	559	-92.821%
2026-04-21	2.3400	2.3500	2.2000	2.3500	+0.427%	18	571	-94.043%
2026-04-20	2.3300	2.3400	2.2700	2.3400	-0.426%	11	571	-94.017%
2026-04-17	2.3800	2.4500	2.3300	2.3500	-2.083%	35	574	-94.043%
2026-04-16	2.7000	2.7000	2.3500	2.4000	-4.000%	17	582	-94.167%
2026-04-15	2.8800	2.8800	2.5000	2.5000	-5.660%	19	586	-94.400%
2026-04-14	2.7000	2.9800	2.6000	2.6500	-8.621%	22	598	-94.717%
2026-04-13	3.2000	3.2000	2.9000	2.9000	-14.201%	13	612	-95.172%
2026-04-10	3.6000	3.6000	3.3000	3.3800	-13.333%	29	623	-95.858%
2026-04-09	4.1300	4.1500	3.9000	3.9000	-11.162%	22	620	-96.410%
2026-04-08	4.0500	4.5000	4.0500	4.3900	-20.182%	149	623	-96.811%
2026-04-07	5.0000	5.5000	5.0000	5.5000	0.000%	28	566	-97.455%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-8.940%	2	565	-97.455%
2026-04-02	6.0400	6.0400	6.0400	6.0400	-19.467%	2	567	-97.682%
2026-03-31	7.9800	7.9800	7.5000	7.5000	+0.806%	11	567	-98.133%
2026-03-27	7.4400	7.4400	7.4400	7.4400	+25.888%	1	557	-98.118%
2026-03-25	5.9100	5.9100	5.9100	5.9100	-0.672%	1	557	-97.631%
2026-03-24	6.3500	6.3500	5.8500	5.9500	-2.459%	156	558	-97.647%
2026-03-23	6.1000	6.1000	6.1000	6.1000	+1.161%	50	501	-97.705%
2026-03-20	6.0300	6.0300	6.0300	6.0300	+0.500%	1	501	-97.678%
2026-03-19	6.0000	6.0000	5.8800	6.0000	+3.448%	8	500	-97.667%
2026-03-18	5.8000	5.8000	5.8000	5.8000	-7.496%	1	499	-97.586%
2026-03-17	5.9500	6.2700	5.9000	6.2700	+22.941%	42	498	-97.767%
2026-03-16	4.5500	5.1000	4.5500	5.1000	-27.039%	33	499	-97.255%
2026-03-13	6.9900	6.9900	6.9900	6.9900	-1.549%	1	519	-97.997%
2026-03-11	7.1000	7.1000	7.1000	7.1000	-23.326%	1	519	-98.028%
2026-03-10	9.2600	9.2600	9.2600	9.2600	+0.216%	1	519	-98.488%
2026-03-05	9.2400	9.2400	9.2400	9.2400	-18.085%	1	519	-98.485%
2026-03-03	11.2800	11.2800	11.2800	11.2800	+4.348%	12	518	-98.759%
2026-02-27	10.3000	10.8100	10.3000	10.8100	+24.971%	4	521	-98.705%
2026-02-19	8.4700	8.6500	8.4700	8.6500	-11.735%	31	518	-98.382%
2026-02-17	9.8000	9.8000	9.8000	9.8000	-2.000%	1	519	-98.571%
2026-02-13	10.0000	10.0000	10.0000	10.0000	-17.219%	2	518	-98.600%
2026-02-11	11.0900	12.0800	11.0900	12.0800	-5.699%	2	518	-98.841%
2026-02-06	13.7500	14.3000	12.7700	12.8100	-15.724%	162	518	-98.907%
2026-02-05	14.5800	15.5000	14.5800	15.2000	+11.765%	13	357	-99.079%
2026-02-04	13.7000	14.5500	13.6000	13.6000	+16.738%	459	346	-98.971%
2026-02-02	11.6500	11.6500	11.6500	11.6500	-6.200%	60	163	-98.798%
2026-01-30	12.0800	12.4200	12.0800	12.4200	+20.000%	2	116	-98.873%
2026-01-29	11.2700	11.2700	10.3500	10.3500	-1.522%	2	116	-98.647%
2026-01-28	9.9900	10.5100	9.9900	10.5100	-1.407%	3	116	-98.668%
2026-01-27	10.6600	10.6600	10.6600	10.6600	-0.652%	1	116	-98.687%
2026-01-21	10.6400	10.7300	10.6400	10.7300	-7.260%	4	116	-98.695%
2026-01-20	10.4200	11.5700	10.4200	11.5700	+16.048%	3	116	-98.790%
2026-01-15	9.9700	9.9700	9.9700	9.9700	+2.678%	1	113	-98.596%
2026-01-14	9.7900	9.8000	9.6700	9.7100	+0.414%	10	112	-98.558%
2026-01-13	9.6700	9.6700	9.6700	9.6700	-8.167%	1	111	-98.552%
2026-01-08	10.5300	10.5300	10.5300	10.5300	+1.056%	1	112	-98.670%
2026-01-06	11.1000	11.1000	10.4000	10.4200	-19.846%	5	112	-98.656%
2025-12-29	13.3000	13.3000	13.0000	13.0000	+3.668%	2	109	-98.923%
2025-12-26	12.5000	12.5400	12.5000	12.5400	-1.493%	3	109	-98.884%
2025-12-23	12.7300	12.7300	12.7300	12.7300	+1.434%	3	107	-98.900%
2025-12-22	12.2000	12.5500	12.2000	12.5500	-20.064%	3	110	-98.884%
2025-12-17	15.5500	15.7000	15.5500	15.7000	+0.965%	3	110	-99.108%
2025-12-16	15.5500	15.5500	15.5500	15.5500	+13.504%	10	107	-99.100%
2025-12-11	13.7000	13.7000	13.7000	13.7000	-4.463%	2	107	-98.978%
2025-12-01	14.3400	14.3400	14.3400	14.3400	-6.883%	5	107	-99.024%
2025-11-24	15.4000	15.4000	15.4000	15.4000	-3.569%	2	102	-99.091%
2025-11-21	16.2200	16.2200	15.9700	15.9700	+9.911%	4	102	-99.123%
2025-11-19	14.5300	14.5300	14.5300	14.5300	-8.731%	1	102	-99.036%
2025-11-14	15.9300	15.9300	15.9000	15.9200	+6.774%	4	103	-99.121%
2025-11-13	14.6000	15.1100	14.6000	14.9100	+10.444%	17	102	-99.061%
2025-11-12	12.8000	13.6400	12.8000	13.5000	+22.727%	6	100	-98.963%
2025-11-11	11.0000	11.0000	11.0000	11.0000	-0.901%	1	95	-98.727%
2025-11-05	11.1000	11.1000	11.1000	11.1000	-7.500%	2	94	-98.739%
2025-11-04	12.0000	12.0000	12.0000	12.0000	+17.647%	6	94	-98.833%
2025-11-03	9.5000	10.2000	9.5000	10.2000	+0.990%	7	83	-98.627%
2025-10-29	10.1000	10.1000	10.1000	10.1000	+2.642%	1	83	-98.614%
2025-10-27	9.8400	9.8400	9.8400	9.8400	-18.678%	1	81	-98.577%
2025-10-23	12.1000	12.1000	12.1000	12.1000	-8.817%	20	81	-98.843%
2025-10-22	13.0000	13.2700	13.0000	13.2700	+16.404%	5	61	-98.945%
2025-10-20	11.2600	11.4000	11.2600	11.4000	+16.327%	2	56	-98.772%
2025-10-10	10.1000	10.1000	9.8000	9.8000	+10.112%	4	56	-98.571%
2025-10-09	8.9000	8.9000	8.9000	8.9000	+1.367%	1	56	-98.427%
2025-10-08	9.6000	9.6000	8.7800	8.7800	-9.204%	16	56	-98.405%
2025-10-07	9.6700	9.6700	9.6700	9.6700	+28.933%	3	72	-98.552%
2025-10-06	7.5000	7.5000	7.5000	7.5000	-0.266%	3	72	-98.133%
2025-10-02	8.3000	8.3000	7.5200	7.5200	-17.363%	4	69	-98.138%
2025-10-01	9.1000	9.1000	9.1000	9.1000	-9.000%	5	70	-98.462%
2025-09-25	10.1500	10.1500	10.0000	10.0000	+9.290%	4	70	-98.600%
2025-09-24	9.1500	9.1500	9.1500	9.1500	+0.549%	1	66	-98.470%
2025-09-22	9.1000	9.1000	9.1000	9.1000	-9.363%	1	67	-98.462%
2025-09-19	10.0400	10.0400	10.0400	10.0400	-11.150%	1	67	-98.606%
2025-09-16	11.1000	11.4500	11.1000	11.3000	+2.727%	16	68	-98.761%
2025-09-12	11.0000	11.5000	11.0000	11.0000	+9.671%	106	55	-98.727%
2025-09-10	9.9000	10.5500	9.1000	10.0300	-14.127%	110	127	-98.604%
2025-09-09	11.6800	11.6800	11.6800	11.6800	-31.294%	1	30	-98.801%
2025-09-03	16.9100	17.0000	16.9100	17.0000	-4.975%	6	30	-99.176%
2025-08-22	17.8900	17.8900	17.8900	17.8900	-5.842%	1	26	-99.217%
2025-08-20	19.6000	19.6000	19.0000	19.0000	+8.571%	22	26	-99.263%
2025-08-14	17.8000	17.8000	17.5000	17.5000	+1.156%	11	14	-99.200%
2025-08-13	17.1300	17.3000	17.1300	17.3000	+7.453%	2	6	-99.191%
2025-08-11	16.1000	16.1000	16.1000	16.1000	-15.263%	5	6	-99.130%
2025-08-07	19.0000	19.0000	19.0000	19.0000	-23.077%	2	4	-99.263%
2025-07-24	24.7000	24.7000	24.7000	24.7000	-1.594%	1	2	-99.433%
2025-07-18	25.1000	25.1000	25.1000	25.1000	0.000%	1	1	-99.442%

.dark-mode .hStYc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hStYc4{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P65NBIS Sep 18 2026 65.00 Put (NBIS260918P00065000)option OPRA

NBIS20260918P65
NBIS Sep 18 2026 65.00 Put (NBIS260918P00065000)
option OPRA