Dark

NBIS20260918P60
NBIS Sep 18 2026 60.00 Put (NBIS260918P00060000)
option OPRA

EOD

Aug 31, 2026

0.1200-14.286%(-0.0200)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0200	0.1400	0.0200	0.1200	-14.286%	89	1,151	0.000%
2026-08-28	0.1200	0.1700	0.0400	0.1400	+40.000%	54	1,092	-14.286%
2026-08-27	0.1800	0.1800	0.0800	0.1000	-33.333%	29	1,058	+20.000%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,070	-20.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	100	1,069	+140.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	969	+140.000%
2026-08-14	0.0500	0.0500	0.0400	0.0500	0.000%	38	970	+140.000%
2026-08-13	0.0400	0.0500	0.0100	0.0500	0.000%	105	1,007	+140.000%
2026-08-12	0.1000	0.1000	0.0500	0.0500	-68.750%	6	910	+140.000%
2026-08-11	0.2000	0.2000	0.1600	0.1600	-46.667%	23	916	-25.000%
2026-08-10	0.2500	0.3000	0.2500	0.3000	0.000%	3	917	-60.000%
2026-08-07	0.4100	0.4100	0.2500	0.3000	-11.765%	7	917	-60.000%
2026-08-06	0.4000	0.4000	0.2900	0.3400	-12.821%	24	919	-64.706%
2026-08-05	0.4700	0.4700	0.3900	0.3900	-18.750%	77	902	-69.231%
2026-08-04	0.4800	0.4800	0.4800	0.4800	+14.286%	1	977	-75.000%
2026-08-03	0.4600	0.4800	0.3900	0.4200	-8.696%	16	977	-71.429%
2026-07-31	0.4800	0.7000	0.4600	0.4600	-11.538%	4	966	-73.913%
2026-07-30	1.2300	1.2300	0.5200	0.5200	-67.702%	18	970	-76.923%
2026-07-29	1.5000	1.7500	1.3000	1.6100	+28.800%	51	981	-92.547%
2026-07-28	1.2600	1.4200	1.2500	1.2500	+19.048%	4	1,015	-90.400%
2026-07-27	1.1800	1.3100	1.0500	1.0500	-16.667%	437	1,013	-88.571%
2026-07-24	1.1400	1.2600	1.1400	1.2600	+14.545%	3	595	-90.476%
2026-07-23	1.1000	1.1000	1.1000	1.1000	+19.565%	1	592	-89.091%
2026-07-22	0.9300	0.9300	0.9200	0.9200	-29.231%	26	591	-86.957%
2026-07-21	1.3200	1.4300	1.3000	1.3000	-13.333%	24	565	-90.769%
2026-07-20	1.5000	1.5000	1.5000	1.5000	+4.167%	1	544	-92.000%
2026-07-17	1.5500	1.5500	1.4400	1.4400	-4.636%	11	543	-91.667%
2026-07-16	1.2200	1.5100	1.2200	1.5100	+37.273%	6	533	-92.053%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-6.780%	16	528	-89.091%
2026-07-14	1.1000	1.2500	1.1000	1.1800	+18.000%	22	528	-89.831%
2026-07-13	0.9900	1.0000	0.8800	1.0000	-14.530%	25	506	-88.000%
2026-07-08	1.2100	1.2100	1.1700	1.1700	+39.286%	2	494	-89.744%
2026-06-30	0.8400	0.8400	0.8400	0.8400	-7.692%	1	494	-85.714%
2026-06-24	0.9100	0.9100	0.9100	0.9100	+1.111%	1	495	-86.813%
2026-06-23	0.9000	0.9000	0.8000	0.9000	+2.273%	7	496	-86.667%
2026-06-22	0.9400	0.9400	0.8800	0.8800	-22.124%	10	502	-86.364%
2026-06-17	0.9600	1.1300	0.9600	1.1300	+41.250%	3	502	-89.381%
2026-06-16	0.8700	0.8700	0.8000	0.8000	0.000%	24	502	-85.000%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-36.000%	1	500	-85.000%
2026-06-11	1.2500	1.2500	1.2500	1.2500	+1.626%	3	500	-90.400%
2026-06-10	1.0000	1.2300	1.0000	1.2300	+11.818%	140	500	-90.244%
2026-06-09	1.1000	1.1000	1.1000	1.1000	+4.762%	1	497	-89.091%
2026-06-05	0.8600	1.0500	0.8600	1.0500	+23.529%	45	497	-88.571%
2026-06-04	0.8500	0.8500	0.8500	0.8500	+6.250%	1	466	-85.882%
2026-06-02	0.8500	0.8500	0.7900	0.8000	-13.043%	7	465	-85.000%
2026-06-01	0.8900	0.9200	0.8900	0.9200	+13.580%	11	463	-86.957%
2026-05-29	0.8100	0.8100	0.8100	0.8100	-7.955%	4	452	-85.185%
2026-05-28	0.8800	0.8800	0.8800	0.8800	-6.383%	1	452	-86.364%
2026-05-27	0.6700	0.9600	0.6700	0.9400	+1.075%	16	452	-87.234%
2026-05-26	0.9300	0.9300	0.9300	0.9300	-2.105%	5	459	-87.097%
2026-05-22	0.9600	0.9600	0.9500	0.9500	-3.061%	18	464	-87.368%
2026-05-21	1.2200	1.2200	0.9800	0.9800	-30.496%	28	464	-87.755%
2026-05-20	1.4100	1.4100	1.4100	1.4100	+11.024%	1	464	-91.489%
2026-05-19	1.2700	1.2700	1.2700	1.2700	-0.781%	1	469	-90.551%
2026-05-18	1.3500	1.3500	1.2800	1.2800	+11.304%	5	469	-90.625%
2026-05-15	1.2500	1.2500	1.1500	1.1500	+0.877%	68	469	-89.565%
2026-05-14	1.0700	1.1400	1.0700	1.1400	+0.885%	2	503	-89.474%
2026-05-13	1.1900	1.2300	1.1300	1.1300	-29.375%	120	404	-89.381%
2026-05-12	1.5800	1.6000	1.5800	1.6000	+9.589%	6	404	-92.500%
2026-05-11	1.4100	1.5600	1.4100	1.4600	-7.595%	131	404	-91.781%
2026-05-08	1.5800	1.5800	1.4400	1.5800	+2.597%	15	365	-92.405%
2026-05-07	1.6800	1.6800	1.4300	1.5400	+18.462%	8	375	-92.208%
2026-05-06	1.4400	1.4400	1.3000	1.3000	-10.345%	42	378	-90.769%
2026-05-05	1.5300	1.5300	1.4000	1.4500	-3.333%	21	402	-91.724%
2026-05-04	1.6000	1.6500	1.5000	1.5000	-16.667%	22	420	-92.000%
2026-05-01	2.0000	2.0200	1.7600	1.8000	-23.729%	39	468	-93.333%
2026-04-30	2.3800	2.4000	2.3200	2.3600	-7.451%	17	468	-94.915%
2026-04-29	2.4200	2.5500	2.3700	2.5500	-0.391%	49	461	-95.294%
2026-04-28	2.5000	2.7300	2.4900	2.5600	+28.643%	151	439	-95.313%
2026-04-24	1.9300	1.9900	1.9300	1.9900	+8.743%	4	307	-93.970%
2026-04-23	1.8400	1.8400	1.8300	1.8300	+2.235%	2	306	-93.443%
2026-04-22	1.5000	1.8000	1.5000	1.7900	+2.874%	14	308	-93.296%
2026-04-21	1.7500	1.7500	1.7400	1.7400	-0.571%	6	321	-93.103%
2026-04-20	1.8200	1.8200	1.7500	1.7500	-5.405%	6	321	-93.143%
2026-04-17	1.8700	1.8900	1.8000	1.8500	-4.639%	8	320	-93.514%
2026-04-16	1.9400	1.9400	1.9400	1.9400	-3.000%	1	319	-93.814%
2026-04-15	2.0000	2.0000	2.0000	2.0000	-6.977%	5	320	-94.000%
2026-04-14	2.1500	2.1500	2.1500	2.1500	-5.286%	2	325	-94.419%
2026-04-13	2.3600	2.3600	2.2700	2.2700	-15.926%	3	325	-94.714%
2026-04-10	2.7000	2.7000	2.7000	2.7000	-10.000%	3	326	-95.556%
2026-04-09	3.3100	3.4000	3.0000	3.0000	-10.448%	17	325	-96.000%
2026-04-08	3.3000	3.3500	3.3000	3.3500	-21.176%	2	321	-96.418%
2026-04-07	4.4000	4.4000	4.0000	4.2500	-15.842%	4	320	-97.176%
2026-04-02	5.0500	5.0500	5.0500	5.0500	+1.815%	2	318	-97.624%
2026-04-01	5.0200	5.0200	4.9600	4.9600	-15.932%	114	318	-97.581%
2026-03-30	6.6400	6.6400	5.9000	5.9000	-4.839%	11	318	-97.966%
2026-03-27	5.9100	6.2000	5.8000	6.2000	+34.783%	40	307	-98.065%
2026-03-20	4.6000	4.6000	4.6000	4.6000	-2.128%	2	282	-97.391%
2026-03-18	4.7500	4.7500	4.7000	4.7000	-6.931%	8	284	-97.447%
2026-03-17	4.8200	5.1000	4.8200	5.0500	+23.171%	15	280	-97.624%
2026-03-16	4.4000	4.4000	3.9900	4.1000	-25.455%	26	272	-97.073%
2026-03-13	5.6300	5.6300	5.1500	5.5000	-7.873%	10	265	-97.818%
2026-03-11	5.9700	5.9700	5.9700	5.9700	-25.375%	1	256	-97.990%
2026-03-09	9.0000	9.0000	8.0000	8.0000	-0.125%	51	255	-98.500%
2026-03-04	8.0100	8.0100	8.0100	8.0100	-17.081%	1	204	-98.502%
2026-03-03	10.1800	10.1800	9.6600	9.6600	+6.154%	17	203	-98.758%
2026-03-02	9.1000	9.1000	9.1000	9.1000	+2.247%	1	193	-98.681%
2026-02-27	9.0000	9.0000	8.9000	8.9000	+22.928%	12	193	-98.652%
2026-02-19	7.2300	7.6500	7.2300	7.2400	-5.974%	100	193	-98.343%
2026-02-18	7.7000	7.7000	7.7000	7.7000	-22.457%	1	245	-98.442%
2026-02-11	9.9300	9.9300	9.9300	9.9300	-12.588%	1	245	-98.792%
2026-02-06	11.3600	11.3600	11.3600	11.3600	-6.116%	1	244	-98.944%
2026-02-05	12.6000	12.6000	12.1000	12.1000	+8.813%	5	243	-99.008%
2026-02-04	11.1200	11.1200	11.1200	11.1200	+10.099%	1	244	-98.921%
2026-02-03	9.4300	10.1000	9.4300	10.1000	+5.208%	108	244	-98.812%
2026-02-02	9.6000	9.6000	9.6000	9.6000	+14.695%	10	140	-98.750%
2026-01-22	8.3700	8.3700	8.3700	8.3700	-1.529%	1	130	-98.566%
2026-01-21	8.5000	8.5000	8.5000	8.5000	-0.352%	1	131	-98.588%
2026-01-20	8.6000	8.6000	8.5300	8.5300	+11.503%	16	130	-98.593%
2026-01-16	8.2000	8.2000	7.6500	7.6500	-6.707%	4	124	-98.431%
2026-01-15	8.1000	8.2000	7.9800	8.2000	+3.145%	4	124	-98.537%
2026-01-13	7.9500	7.9500	7.9500	7.9500	-8.092%	1	122	-98.491%
2026-01-12	8.6500	8.6500	8.6500	8.6500	-1.705%	1	123	-98.613%
2026-01-09	8.8000	8.8000	8.8000	8.8000	-2.222%	1	124	-98.636%
2026-01-08	8.9500	9.0000	8.9500	9.0000	+4.651%	11	124	-98.667%
2026-01-07	8.6000	8.6000	8.6000	8.6000	-5.182%	2	135	-98.605%
2026-01-05	9.0700	9.0700	9.0700	9.0700	-9.300%	1	135	-98.677%
2026-01-02	10.0000	10.0000	10.0000	10.0000	-7.919%	1	136	-98.800%
2025-12-31	10.8600	10.8600	10.8600	10.8600	-0.822%	2	136	-98.895%
2025-12-29	10.9500	10.9500	10.9500	10.9500	+2.336%	1	136	-98.904%
2025-12-23	10.7000	10.7000	10.7000	10.7000	+4.390%	2	135	-98.879%
2025-12-22	10.2500	10.2500	10.2500	10.2500	-11.255%	1	133	-98.829%
2025-12-19	11.7000	11.7000	11.5500	11.5500	-12.434%	11	133	-98.961%
2025-12-18	13.1900	13.1900	13.1900	13.1900	-2.296%	1	132	-99.090%
2025-12-17	12.9200	13.5000	12.9200	13.5000	+27.720%	2	131	-99.111%
2025-12-09	10.5000	10.5700	10.5000	10.5700	+5.700%	20	131	-98.865%
2025-12-08	10.0000	10.0000	10.0000	10.0000	-0.990%	6	111	-98.800%
2025-12-04	10.1000	10.1000	10.1000	10.1000	-3.810%	1	105	-98.812%
2025-12-01	10.5000	10.5000	10.5000	10.5000	-10.562%	1	106	-98.857%
2025-11-26	11.7400	11.7400	11.7400	11.7400	-6.454%	1	106	-98.978%
2025-11-25	12.5500	12.5500	12.5500	12.5500	-5.993%	1	106	-99.044%
2025-11-24	13.3800	13.3800	13.3500	13.3500	-3.957%	2	105	-99.101%
2025-11-21	13.5000	13.9000	13.5000	13.9000	+13.934%	3	107	-99.137%
2025-11-20	11.5900	12.2000	11.5900	12.2000	-1.215%	22	104	-99.016%
2025-11-19	12.3500	12.3500	12.3500	12.3500	-8.519%	5	104	-99.028%
2025-11-18	13.0000	13.5000	13.0000	13.5000	+1.657%	12	99	-99.111%
2025-11-17	13.2800	13.2800	13.2800	13.2800	-4.460%	1	92	-99.096%
2025-11-14	13.9000	13.9000	13.9000	13.9000	+7.752%	2	91	-99.137%
2025-11-13	12.2000	12.9000	12.2000	12.9000	+16.112%	5	92	-99.070%
2025-11-12	10.4000	11.1100	10.4000	11.1100	+14.536%	14	91	-98.920%
2025-11-10	9.4400	9.7000	9.4400	9.7000	-7.266%	2	90	-98.763%
2025-11-07	10.4600	10.4600	10.4600	10.4600	+20.230%	1	90	-98.853%
2025-10-29	8.7000	8.7000	8.7000	8.7000	-8.421%	1	89	-98.621%
2025-10-24	9.5000	9.5000	9.5000	9.5000	-8.035%	31	88	-98.737%
2025-10-23	10.3300	10.3300	10.3300	10.3300	-2.547%	25	119	-98.838%
2025-10-22	10.0500	10.6000	10.0500	10.6000	+49.296%	21	94	-98.868%
2025-10-10	6.6500	7.1000	6.6500	7.1000	+7.413%	6	68	-98.310%
2025-10-09	6.6100	6.6100	6.6100	6.6100	-10.676%	5	71	-98.185%
2025-10-08	7.4000	7.4000	7.4000	7.4000	+8.346%	1	66	-98.378%
2025-10-02	6.5000	6.8300	6.5000	6.8300	-7.075%	2	66	-98.243%
2025-09-30	7.3500	7.3500	7.3500	7.3500	-15.127%	1	65	-98.367%
2025-09-26	8.6600	8.6600	8.6600	8.6600	+10.459%	4	66	-98.614%
2025-09-25	7.8400	7.8400	7.8400	7.8400	-2.609%	4	70	-98.469%
2025-09-19	8.7000	8.7000	8.0500	8.0500	-10.556%	4	66	-98.509%
2025-09-12	9.0000	9.0000	9.0000	9.0000	+7.784%	31	65	-98.667%
2025-09-09	9.1800	9.3200	8.2000	8.3500	-42.414%	10	34	-98.563%
2025-09-03	14.5000	14.5000	14.5000	14.5000	-1.091%	1	32	-99.172%
2025-08-29	14.0800	14.6600	13.9500	14.6600	+1.806%	15	16	-99.181%
2025-08-21	14.4000	14.4000	14.4000	14.4000	-0.690%	3	16	-99.167%
2025-08-15	14.5000	14.5000	14.5000	14.5000	+7.807%	1	13	-99.172%
2025-08-12	13.4500	13.4500	13.4500	13.4500	-4.610%	1	14	-99.108%
2025-08-11	14.1000	14.1000	14.1000	14.1000	-10.305%	1	13	-99.149%
2025-08-07	16.1800	16.1800	14.9000	15.7200	-21.124%	7	12	-99.237%
2025-07-31	19.9500	19.9500	19.9300	19.9300	-15.372%	10	15	-99.398%
2025-07-02	23.5500	23.5500	23.5500	23.5500	0.000%	5	5	-99.490%

.dark-mode .Xq2NQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xq2NQk{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P60NBIS Sep 18 2026 60.00 Put (NBIS260918P00060000)option OPRA

NBIS20260918P60
NBIS Sep 18 2026 60.00 Put (NBIS260918P00060000)
option OPRA