Dark

NBIS20260918P60
NBIS Sep 18 2026 60.00 Put (NBIS260918P00060000)
option OPRA

EOD

Jul 14, 2026

1.18+18.000%(+0.18)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.1000	1.2500	1.1000	1.1800	+18.000%	22	528	0.000%
2026-07-13	0.9900	1.0000	0.8800	1.0000	-14.530%	25	506	+18.000%
2026-07-08	1.2100	1.2100	1.1700	1.1700	+39.286%	2	494	+0.855%
2026-06-30	0.8400	0.8400	0.8400	0.8400	-7.692%	1	494	+40.476%
2026-06-24	0.9100	0.9100	0.9100	0.9100	+1.111%	1	495	+29.670%
2026-06-23	0.9000	0.9000	0.8000	0.9000	+2.273%	7	496	+31.111%
2026-06-22	0.9400	0.9400	0.8800	0.8800	-22.124%	10	502	+34.091%
2026-06-17	0.9600	1.1300	0.9600	1.1300	+41.250%	3	502	+4.425%
2026-06-16	0.8700	0.8700	0.8000	0.8000	0.000%	24	502	+47.500%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-36.000%	1	500	+47.500%
2026-06-11	1.2500	1.2500	1.2500	1.2500	+1.626%	3	500	-5.600%
2026-06-10	1.0000	1.2300	1.0000	1.2300	+11.818%	140	500	-4.065%
2026-06-09	1.1000	1.1000	1.1000	1.1000	+4.762%	1	497	+7.273%
2026-06-05	0.8600	1.0500	0.8600	1.0500	+23.529%	45	497	+12.381%
2026-06-04	0.8500	0.8500	0.8500	0.8500	+6.250%	1	466	+38.824%
2026-06-02	0.8500	0.8500	0.7900	0.8000	-13.043%	7	465	+47.500%
2026-06-01	0.8900	0.9200	0.8900	0.9200	+13.580%	11	463	+28.261%
2026-05-29	0.8100	0.8100	0.8100	0.8100	-7.955%	4	452	+45.679%
2026-05-28	0.8800	0.8800	0.8800	0.8800	-6.383%	1	452	+34.091%
2026-05-27	0.6700	0.9600	0.6700	0.9400	+1.075%	16	452	+25.532%
2026-05-26	0.9300	0.9300	0.9300	0.9300	-2.105%	5	459	+26.882%
2026-05-22	0.9600	0.9600	0.9500	0.9500	-3.061%	18	464	+24.211%
2026-05-21	1.2200	1.2200	0.9800	0.9800	-30.496%	28	464	+20.408%
2026-05-20	1.4100	1.4100	1.4100	1.4100	+11.024%	1	464	-16.312%
2026-05-19	1.2700	1.2700	1.2700	1.2700	-0.781%	1	469	-7.087%
2026-05-18	1.3500	1.3500	1.2800	1.2800	+11.304%	5	469	-7.813%
2026-05-15	1.2500	1.2500	1.1500	1.1500	+0.877%	68	469	+2.609%
2026-05-14	1.0700	1.1400	1.0700	1.1400	+0.885%	2	503	+3.509%
2026-05-13	1.1900	1.2300	1.1300	1.1300	-29.375%	120	404	+4.425%
2026-05-12	1.5800	1.6000	1.5800	1.6000	+9.589%	6	404	-26.250%
2026-05-11	1.4100	1.5600	1.4100	1.4600	-7.595%	131	404	-19.178%
2026-05-08	1.5800	1.5800	1.4400	1.5800	+2.597%	15	365	-25.316%
2026-05-07	1.6800	1.6800	1.4300	1.5400	+18.462%	8	375	-23.377%
2026-05-06	1.4400	1.4400	1.3000	1.3000	-10.345%	42	378	-9.231%
2026-05-05	1.5300	1.5300	1.4000	1.4500	-3.333%	21	402	-18.621%
2026-05-04	1.6000	1.6500	1.5000	1.5000	-16.667%	22	420	-21.333%
2026-05-01	2.0000	2.0200	1.7600	1.8000	-23.729%	39	468	-34.444%
2026-04-30	2.3800	2.4000	2.3200	2.3600	-7.451%	17	468	-50.000%
2026-04-29	2.4200	2.5500	2.3700	2.5500	-0.391%	49	461	-53.725%
2026-04-28	2.5000	2.7300	2.4900	2.5600	+28.643%	151	439	-53.906%
2026-04-24	1.9300	1.9900	1.9300	1.9900	+8.743%	4	307	-40.704%
2026-04-23	1.8400	1.8400	1.8300	1.8300	+2.235%	2	306	-35.519%
2026-04-22	1.5000	1.8000	1.5000	1.7900	+2.874%	14	308	-34.078%
2026-04-21	1.7500	1.7500	1.7400	1.7400	-0.571%	6	321	-32.184%
2026-04-20	1.8200	1.8200	1.7500	1.7500	-5.405%	6	321	-32.571%
2026-04-17	1.8700	1.8900	1.8000	1.8500	-4.639%	8	320	-36.216%
2026-04-16	1.9400	1.9400	1.9400	1.9400	-3.000%	1	319	-39.175%
2026-04-15	2.0000	2.0000	2.0000	2.0000	-6.977%	5	320	-41.000%
2026-04-14	2.1500	2.1500	2.1500	2.1500	-5.286%	2	325	-45.116%
2026-04-13	2.3600	2.3600	2.2700	2.2700	-15.926%	3	325	-48.018%
2026-04-10	2.7000	2.7000	2.7000	2.7000	-10.000%	3	326	-56.296%
2026-04-09	3.3100	3.4000	3.0000	3.0000	-10.448%	17	325	-60.667%
2026-04-08	3.3000	3.3500	3.3000	3.3500	-21.176%	2	321	-64.776%
2026-04-07	4.4000	4.4000	4.0000	4.2500	-15.842%	4	320	-72.235%
2026-04-02	5.0500	5.0500	5.0500	5.0500	+1.815%	2	318	-76.634%
2026-04-01	5.0200	5.0200	4.9600	4.9600	-15.932%	114	318	-76.210%
2026-03-30	6.6400	6.6400	5.9000	5.9000	-4.839%	11	318	-80.000%
2026-03-27	5.9100	6.2000	5.8000	6.2000	+34.783%	40	307	-80.968%
2026-03-20	4.6000	4.6000	4.6000	4.6000	-2.128%	2	282	-74.348%
2026-03-18	4.7500	4.7500	4.7000	4.7000	-6.931%	8	284	-74.894%
2026-03-17	4.8200	5.1000	4.8200	5.0500	+23.171%	15	280	-76.634%
2026-03-16	4.4000	4.4000	3.9900	4.1000	-25.455%	26	272	-71.220%
2026-03-13	5.6300	5.6300	5.1500	5.5000	-7.873%	10	265	-78.545%
2026-03-11	5.9700	5.9700	5.9700	5.9700	-25.375%	1	256	-80.235%
2026-03-09	9.0000	9.0000	8.0000	8.0000	-0.125%	51	255	-85.250%
2026-03-04	8.0100	8.0100	8.0100	8.0100	-17.081%	1	204	-85.268%
2026-03-03	10.1800	10.1800	9.6600	9.6600	+6.154%	17	203	-87.785%
2026-03-02	9.1000	9.1000	9.1000	9.1000	+2.247%	1	193	-87.033%
2026-02-27	9.0000	9.0000	8.9000	8.9000	+22.928%	12	193	-86.742%
2026-02-19	7.2300	7.6500	7.2300	7.2400	-5.974%	100	193	-83.702%
2026-02-18	7.7000	7.7000	7.7000	7.7000	-22.457%	1	245	-84.675%
2026-02-11	9.9300	9.9300	9.9300	9.9300	-12.588%	1	245	-88.117%
2026-02-06	11.3600	11.3600	11.3600	11.3600	-6.116%	1	244	-89.613%
2026-02-05	12.6000	12.6000	12.1000	12.1000	+8.813%	5	243	-90.248%
2026-02-04	11.1200	11.1200	11.1200	11.1200	+10.099%	1	244	-89.388%
2026-02-03	9.4300	10.1000	9.4300	10.1000	+5.208%	108	244	-88.317%
2026-02-02	9.6000	9.6000	9.6000	9.6000	+14.695%	10	140	-87.708%
2026-01-22	8.3700	8.3700	8.3700	8.3700	-1.529%	1	130	-85.902%
2026-01-21	8.5000	8.5000	8.5000	8.5000	-0.352%	1	131	-86.118%
2026-01-20	8.6000	8.6000	8.5300	8.5300	+11.503%	16	130	-86.166%
2026-01-16	8.2000	8.2000	7.6500	7.6500	-6.707%	4	124	-84.575%
2026-01-15	8.1000	8.2000	7.9800	8.2000	+3.145%	4	124	-85.610%
2026-01-13	7.9500	7.9500	7.9500	7.9500	-8.092%	1	122	-85.157%
2026-01-12	8.6500	8.6500	8.6500	8.6500	-1.705%	1	123	-86.358%
2026-01-09	8.8000	8.8000	8.8000	8.8000	-2.222%	1	124	-86.591%
2026-01-08	8.9500	9.0000	8.9500	9.0000	+4.651%	11	124	-86.889%
2026-01-07	8.6000	8.6000	8.6000	8.6000	-5.182%	2	135	-86.279%
2026-01-05	9.0700	9.0700	9.0700	9.0700	-9.300%	1	135	-86.990%
2026-01-02	10.0000	10.0000	10.0000	10.0000	-7.919%	1	136	-88.200%
2025-12-31	10.8600	10.8600	10.8600	10.8600	-0.822%	2	136	-89.134%
2025-12-29	10.9500	10.9500	10.9500	10.9500	+2.336%	1	136	-89.224%
2025-12-23	10.7000	10.7000	10.7000	10.7000	+4.390%	2	135	-88.972%
2025-12-22	10.2500	10.2500	10.2500	10.2500	-11.255%	1	133	-88.488%
2025-12-19	11.7000	11.7000	11.5500	11.5500	-12.434%	11	133	-89.784%
2025-12-18	13.1900	13.1900	13.1900	13.1900	-2.296%	1	132	-91.054%
2025-12-17	12.9200	13.5000	12.9200	13.5000	+27.720%	2	131	-91.259%
2025-12-09	10.5000	10.5700	10.5000	10.5700	+5.700%	20	131	-88.836%
2025-12-08	10.0000	10.0000	10.0000	10.0000	-0.990%	6	111	-88.200%
2025-12-04	10.1000	10.1000	10.1000	10.1000	-3.810%	1	105	-88.317%
2025-12-01	10.5000	10.5000	10.5000	10.5000	-10.562%	1	106	-88.762%
2025-11-26	11.7400	11.7400	11.7400	11.7400	-6.454%	1	106	-89.949%
2025-11-25	12.5500	12.5500	12.5500	12.5500	-5.993%	1	106	-90.598%
2025-11-24	13.3800	13.3800	13.3500	13.3500	-3.957%	2	105	-91.161%
2025-11-21	13.5000	13.9000	13.5000	13.9000	+13.934%	3	107	-91.511%
2025-11-20	11.5900	12.2000	11.5900	12.2000	-1.215%	22	104	-90.328%
2025-11-19	12.3500	12.3500	12.3500	12.3500	-8.519%	5	104	-90.445%
2025-11-18	13.0000	13.5000	13.0000	13.5000	+1.657%	12	99	-91.259%
2025-11-17	13.2800	13.2800	13.2800	13.2800	-4.460%	1	92	-91.114%
2025-11-14	13.9000	13.9000	13.9000	13.9000	+7.752%	2	91	-91.511%
2025-11-13	12.2000	12.9000	12.2000	12.9000	+16.112%	5	92	-90.853%
2025-11-12	10.4000	11.1100	10.4000	11.1100	+14.536%	14	91	-89.379%
2025-11-10	9.4400	9.7000	9.4400	9.7000	-7.266%	2	90	-87.835%
2025-11-07	10.4600	10.4600	10.4600	10.4600	+20.230%	1	90	-88.719%
2025-10-29	8.7000	8.7000	8.7000	8.7000	-8.421%	1	89	-86.437%
2025-10-24	9.5000	9.5000	9.5000	9.5000	-8.035%	31	88	-87.579%
2025-10-23	10.3300	10.3300	10.3300	10.3300	-2.547%	25	119	-88.577%
2025-10-22	10.0500	10.6000	10.0500	10.6000	+49.296%	21	94	-88.868%
2025-10-10	6.6500	7.1000	6.6500	7.1000	+7.413%	6	68	-83.380%
2025-10-09	6.6100	6.6100	6.6100	6.6100	-10.676%	5	71	-82.148%
2025-10-08	7.4000	7.4000	7.4000	7.4000	+8.346%	1	66	-84.054%
2025-10-02	6.5000	6.8300	6.5000	6.8300	-7.075%	2	66	-82.723%
2025-09-30	7.3500	7.3500	7.3500	7.3500	-15.127%	1	65	-83.946%
2025-09-26	8.6600	8.6600	8.6600	8.6600	+10.459%	4	66	-86.374%
2025-09-25	7.8400	7.8400	7.8400	7.8400	-2.609%	4	70	-84.949%
2025-09-19	8.7000	8.7000	8.0500	8.0500	-10.556%	4	66	-85.342%
2025-09-12	9.0000	9.0000	9.0000	9.0000	+7.784%	31	65	-86.889%
2025-09-09	9.1800	9.3200	8.2000	8.3500	-42.414%	10	34	-85.868%
2025-09-03	14.5000	14.5000	14.5000	14.5000	-1.091%	1	32	-91.862%
2025-08-29	14.0800	14.6600	13.9500	14.6600	+1.806%	15	16	-91.951%
2025-08-21	14.4000	14.4000	14.4000	14.4000	-0.690%	3	16	-91.806%
2025-08-15	14.5000	14.5000	14.5000	14.5000	+7.807%	1	13	-91.862%
2025-08-12	13.4500	13.4500	13.4500	13.4500	-4.610%	1	14	-91.227%
2025-08-11	14.1000	14.1000	14.1000	14.1000	-10.305%	1	13	-91.631%
2025-08-07	16.1800	16.1800	14.9000	15.7200	-21.124%	7	12	-92.494%
2025-07-31	19.9500	19.9500	19.9300	19.9300	-15.372%	10	15	-94.079%
2025-07-02	23.5500	23.5500	23.5500	23.5500	0.000%	5	5	-94.989%

.dark-mode .LvG1sX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvG1sX{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P60NBIS Sep 18 2026 60.00 Put (NBIS260918P00060000)option OPRA

NBIS20260918P60
NBIS Sep 18 2026 60.00 Put (NBIS260918P00060000)
option OPRA