Dark

NBIS20260918P40
NBIS Sep 18 2026 40.00 Put (NBIS260918P00040000)
option OPRA

EOD

Jul 14, 2026

0.4300-12.245%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3500	0.4300	0.3500	0.4300	-12.245%	4	529	0.000%
2026-07-08	0.4900	0.4900	0.4900	0.4900	+19.512%	10	526	-12.245%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-19.608%	5	536	+4.878%
2026-06-29	0.3700	0.5100	0.3700	0.5100	+30.769%	3	533	-15.686%
2026-06-24	0.4000	0.4000	0.3900	0.3900	+30.000%	3	533	+10.256%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-14.286%	20	548	+43.333%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-38.596%	2	548	+22.857%
2026-06-09	0.4300	0.5700	0.4300	0.5700	+29.545%	6	548	-24.561%
2026-05-28	0.4400	0.4400	0.4400	0.4400	+7.317%	1	547	-2.273%
2026-05-22	0.5800	0.5800	0.4100	0.4100	-4.651%	12	547	+4.878%
2026-05-18	0.4300	0.4300	0.4300	0.4300	-20.370%	3	537	0.000%
2026-05-15	0.5400	0.5400	0.5400	0.5400	+31.707%	5	537	-20.370%
2026-05-14	0.4100	0.4100	0.4100	0.4100	0.000%	1	539	+4.878%
2026-05-13	0.4100	0.4100	0.4100	0.4100	-25.455%	1	539	+4.878%
2026-05-12	0.5500	0.5500	0.5500	0.5500	+10.000%	5	539	-21.818%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-39.024%	10	539	-14.000%
2026-04-29	0.8200	0.8200	0.8200	0.8200	+2.500%	1	539	-47.561%
2026-04-24	0.8000	0.8000	0.8000	0.8000	+29.032%	2	539	-46.250%
2026-04-20	0.6000	0.6300	0.5900	0.6200	-20.513%	371	537	-30.645%
2026-04-13	0.7800	0.7800	0.7800	0.7800	-13.333%	2	649	-44.872%
2026-04-10	0.9600	0.9600	0.9000	0.9000	-18.182%	2	647	-52.222%
2026-04-09	1.1000	1.1000	0.9500	1.1000	-21.429%	12	647	-60.909%
2026-04-06	1.4000	1.4000	1.4000	1.4000	-10.828%	1	639	-69.286%
2026-04-02	1.5600	1.5700	1.5600	1.5700	-7.647%	6	636	-72.611%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-19.048%	1	636	-74.706%
2026-03-31	1.9500	2.1000	1.9500	2.1000	-14.286%	11	637	-79.524%
2026-03-30	2.2000	2.4600	2.2000	2.4500	+48.485%	37	647	-82.449%
2026-03-23	1.6500	1.6500	1.6500	1.6500	-2.941%	3	636	-73.939%
2026-03-18	1.7000	1.7000	1.7000	1.7000	-2.857%	2	637	-74.706%
2026-03-17	1.6500	1.7500	1.6400	1.7500	+29.630%	68	639	-75.429%
2026-03-16	1.3500	1.3500	1.3500	1.3500	-38.073%	1	579	-68.148%
2026-03-11	2.1800	2.1800	2.1800	2.1800	-37.714%	2	580	-80.275%
2026-03-03	3.5000	3.5000	3.5000	3.5000	+1.449%	1	578	-87.714%
2026-03-02	3.4500	3.4500	3.4500	3.4500	+4.230%	1	578	-87.536%
2026-02-27	3.3100	3.3100	3.3100	3.3100	+17.376%	1	579	-87.009%
2026-02-23	2.8200	2.8200	2.8200	2.8200	-21.667%	1	578	-84.752%
2026-02-12	3.5500	3.6000	3.5500	3.6000	-23.404%	2	577	-88.056%
2026-02-05	4.5500	4.7000	4.5500	4.7000	+11.905%	7	577	-90.851%
2026-02-04	4.1500	4.2000	4.1500	4.2000	+20.000%	54	570	-89.762%
2026-02-03	3.3500	3.5000	3.3500	3.5000	-1.961%	50	571	-87.714%
2026-01-30	3.5700	3.5700	3.5700	3.5700	+8.182%	1	521	-87.955%
2026-01-29	3.2800	3.3300	3.1500	3.3000	-7.563%	60	520	-86.970%
2026-01-21	3.1500	3.5700	3.1500	3.5700	+17.049%	30	463	-87.955%
2026-01-14	3.1500	3.1500	3.0000	3.0500	-20.779%	24	433	-85.902%
2026-01-02	3.8500	3.8500	3.8500	3.8500	-1.282%	2	430	-88.831%
2025-12-22	3.9000	3.9000	3.9000	3.9000	-18.750%	2	426	-88.974%
2025-12-17	4.8000	4.8000	4.8000	4.8000	-2.041%	1	426	-91.042%
2025-12-15	4.8000	4.9000	4.8000	4.9000	+6.522%	2	425	-91.224%
2025-12-12	4.6000	4.6000	4.6000	4.6000	+6.977%	1	424	-90.652%
2025-12-10	4.3000	4.3000	4.3000	4.3000	-2.273%	3	425	-90.000%
2025-12-04	4.4000	4.4000	4.4000	4.4000	-5.376%	1	422	-90.227%
2025-11-28	4.6500	4.6500	4.6500	4.6500	+0.216%	1	422	-90.753%
2025-11-20	5.0000	5.0000	4.6400	4.6400	-15.636%	2	421	-90.733%
2025-11-17	5.1900	5.5000	5.1900	5.5000	+44.737%	2	422	-92.182%
2025-11-11	3.8000	3.8000	3.8000	3.8000	-5.000%	18	420	-88.684%
2025-11-06	3.9000	4.0000	3.9000	4.0000	+26.183%	21	420	-89.250%
2025-10-31	3.1700	3.1700	3.1700	3.1700	-23.614%	1	426	-86.435%
2025-10-23	4.1500	4.1500	4.1500	4.1500	+1.220%	45	425	-89.639%
2025-10-22	4.1000	4.1000	4.1000	4.1000	+48.014%	20	419	-89.512%
2025-10-13	2.7700	2.7700	2.7700	2.7700	-2.807%	3	419	-84.477%
2025-10-10	2.5900	2.8500	2.5900	2.8500	+23.913%	2	422	-84.912%
2025-10-06	2.3000	2.3000	2.3000	2.3000	-13.534%	1	424	-81.304%
2025-09-29	2.6600	2.6600	2.6600	2.6600	-5.000%	5	423	-83.835%
2025-09-24	2.8000	2.8000	2.8000	2.8000	-3.448%	1	418	-84.643%
2025-09-19	2.9000	2.9000	2.9000	2.9000	-10.494%	14	419	-85.172%
2025-09-12	3.2300	3.2400	3.2300	3.2400	+13.684%	6	433	-86.728%
2025-09-11	2.8500	2.8500	2.8500	2.8500	-6.250%	1	439	-84.912%
2025-09-09	2.7700	3.4000	2.7700	3.0400	-44.727%	3	440	-85.855%
2025-09-04	5.6000	5.6000	5.5000	5.5000	-5.983%	2	440	-92.182%
2025-09-02	5.8000	5.8500	5.7000	5.8500	+3.540%	302	440	-92.650%
2025-08-29	5.6500	5.6500	5.6500	5.6500	+0.893%	1	144	-92.389%
2025-08-26	5.3000	5.6000	5.3000	5.6000	-8.197%	66	144	-92.321%
2025-08-21	6.1000	6.1000	6.1000	6.1000	-1.929%	1	79	-92.951%
2025-08-20	6.5000	6.5000	6.2200	6.2200	+6.143%	7	78	-93.087%
2025-08-19	5.8600	5.8600	5.8600	5.8600	+10.566%	3	74	-92.662%
2025-08-11	4.9200	5.3000	4.9200	5.3000	-7.018%	25	71	-91.887%
2025-08-08	5.8000	5.8000	5.7000	5.7000	-6.557%	16	68	-92.456%
2025-08-07	7.6000	7.6000	6.1000	6.1000	-28.235%	9	54	-92.951%
2025-08-01	8.5000	8.5000	8.5000	8.5000	+1.432%	1	59	-94.941%
2025-07-31	8.3800	8.3800	8.3800	8.3800	-10.374%	5	58	-94.869%
2025-07-23	9.3500	9.3500	9.3500	9.3500	+3.889%	2	53	-95.401%
2025-07-21	9.0000	9.0000	9.0000	9.0000	-6.832%	1	54	-95.222%
2025-07-16	9.5000	9.6600	9.5000	9.6600	+5.000%	2	55	-95.549%
2025-07-15	9.4200	9.4200	9.2000	9.2000	-8.000%	6	53	-95.326%
2025-07-14	10.0000	10.0000	10.0000	10.0000	-10.555%	1	47	-95.700%
2025-07-07	11.1800	11.1800	11.1800	11.1800	-6.050%	2	48	-96.154%
2025-06-23	11.9000	11.9000	11.9000	11.9000	-1.408%	1	46	-96.387%
2025-06-20	12.0700	12.0700	12.0700	12.0700	+5.877%	2	45	-96.437%
2025-06-16	11.4000	11.4000	11.4000	11.4000	-1.724%	44	46	-96.228%
2025-06-13	11.6000	11.6000	11.6000	11.6000	+5.455%	2	2	-96.293%
2025-06-12	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-96.091%

.dark-mode .dNY2ft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNY2ft{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P40NBIS Sep 18 2026 40.00 Put (NBIS260918P00040000)option OPRA

NBIS20260918P40
NBIS Sep 18 2026 40.00 Put (NBIS260918P00040000)
option OPRA