Dark

NBIS20260918P38
NBIS Sep 18 2026 38.00 Put (NBIS260918P00038000)
option OPRA

EOD

Aug 31, 2026

0.1000+400.000%(+0.0800)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1300	0.1000	0.1000	+400.000%	7	737	0.000%
2026-08-28	0.0900	0.1700	0.0200	0.0200	-60.000%	40	731	+400.000%
2026-08-27	0.1100	0.1100	0.0200	0.0500	+150.000%	14	727	+100.000%
2026-08-26	0.0300	0.0900	0.0200	0.0200	0.000%	20	720	+400.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	15	711	+400.000%
2026-08-24	0.1300	0.1300	0.0100	0.0200	-66.667%	1,231	711	+400.000%
2026-08-21	0.0700	0.1300	0.0200	0.0600	-14.286%	99	711	+66.667%
2026-08-20	0.0700	0.1300	0.0200	0.0700	+75.000%	110	671	+42.857%
2026-08-19	0.0400	0.0400	0.0400	0.0400	+100.000%	6	657	+150.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	+100.000%	73	651	+400.000%
2026-08-12	0.0500	0.1500	0.0100	0.0100	-90.000%	893	654	+900.000%
2026-08-11	0.0800	0.1500	0.0800	0.1000	-16.667%	43	604	0.000%
2026-08-07	0.2300	0.2300	0.1100	0.1200	-33.333%	32	609	-16.667%
2026-08-06	0.1200	0.1900	0.0900	0.1800	-21.739%	47	609	-44.444%
2026-08-04	0.2300	0.2300	0.1300	0.2300	+76.923%	22	639	-56.522%
2026-08-03	0.1300	0.2500	0.1300	0.1300	-31.579%	23	635	-23.077%
2026-07-31	0.1900	0.1900	0.1900	0.1900	+18.750%	1	649	-47.368%
2026-07-30	0.2900	0.2900	0.1600	0.1600	-65.217%	8	650	-37.500%
2026-07-29	0.4600	0.4700	0.4400	0.4600	+76.923%	42	651	-78.261%
2026-07-28	0.4500	0.4700	0.2500	0.2600	+4.000%	19	616	-61.538%
2026-07-27	0.2500	0.2500	0.2500	0.2500	+8.696%	1	610	-60.000%
2026-07-24	0.2600	0.2600	0.2300	0.2300	-28.125%	4	611	-56.522%
2026-07-22	0.4700	0.4700	0.2800	0.3200	-17.949%	48	615	-68.750%
2026-07-21	0.5700	0.5900	0.3300	0.3900	-32.759%	26	631	-74.359%
2026-07-20	0.5400	0.5800	0.5100	0.5800	+1.754%	11	630	-82.759%
2026-07-17	0.4500	0.5700	0.4500	0.5700	+46.154%	16	626	-82.456%
2026-07-16	0.3900	0.3900	0.3900	0.3900	-18.750%	5	616	-74.359%
2026-07-15	0.4800	0.4800	0.4800	0.4800	-4.000%	2	616	-79.167%
2026-07-14	0.5400	0.5400	0.5000	0.5000	-1.961%	4	614	-80.000%
2026-07-13	0.4800	0.5100	0.4800	0.5100	+54.545%	6	610	-80.392%
2026-07-10	0.4900	0.5000	0.3300	0.3300	0.000%	35	605	-69.697%
2026-07-09	0.3700	0.4900	0.3300	0.3300	-42.105%	10	611	-69.697%
2026-07-08	0.5600	0.5700	0.5600	0.5700	-1.724%	2	617	-82.456%
2026-07-07	0.5700	0.5800	0.5700	0.5800	+5.455%	2	616	-82.759%
2026-07-06	0.5100	0.5500	0.5100	0.5500	+7.843%	9	614	-81.818%
2026-07-02	0.5000	0.5200	0.5000	0.5100	+6.250%	4	603	-80.392%
2026-07-01	0.4600	0.4800	0.4600	0.4800	+37.143%	2	603	-79.167%
2026-06-30	0.3700	0.3700	0.3500	0.3500	-33.962%	7	601	-71.429%
2026-06-29	0.4900	0.5300	0.4900	0.5300	+1.923%	7	608	-81.132%
2026-06-26	0.5100	0.5200	0.5100	0.5200	0.000%	3	605	-80.769%
2026-06-25	0.4700	0.5200	0.4700	0.5200	+13.043%	8	603	-80.769%
2026-06-24	0.5800	0.5800	0.4600	0.4600	+31.429%	3	599	-78.261%
2026-06-23	0.4700	0.4700	0.3200	0.3500	-30.000%	10	597	-71.429%
2026-06-22	0.4800	0.5000	0.4800	0.5000	-5.660%	3	605	-80.000%
2026-06-18	0.5300	0.5300	0.5300	0.5300	+3.922%	1	601	-81.132%
2026-06-17	0.3700	0.5100	0.3700	0.5100	+21.429%	7	601	-80.392%
2026-06-16	0.3700	0.4800	0.3700	0.4200	-4.545%	9	601	-76.190%
2026-06-15	0.4900	0.4900	0.3700	0.4400	-4.348%	22	582	-77.273%
2026-06-12	0.5800	0.5800	0.4300	0.4600	-19.298%	5	582	-78.261%
2026-06-11	0.5100	0.6000	0.5100	0.5700	+21.277%	23	582	-82.456%
2026-06-10	0.4800	0.5000	0.4700	0.4700	-20.339%	29	565	-78.723%
2026-06-09	0.5400	0.5900	0.5400	0.5900	+11.321%	7	543	-83.051%
2026-06-08	0.4900	0.5300	0.4900	0.5300	+3.922%	11	537	-81.132%
2026-06-05	0.5200	0.5200	0.5100	0.5100	+10.870%	8	528	-80.392%
2026-06-04	0.4600	0.4700	0.3500	0.4600	-2.128%	9	521	-78.261%
2026-06-03	0.4700	0.4700	0.3700	0.4700	+17.500%	16	521	-78.723%
2026-06-02	0.4700	0.4700	0.3500	0.4000	-27.273%	31	519	-75.000%
2026-06-01	0.4900	0.5500	0.4900	0.5500	+41.026%	9	520	-81.818%
2026-05-29	0.4900	0.5300	0.3900	0.3900	-17.021%	17	513	-74.359%
2026-05-28	0.5900	0.5900	0.4700	0.4700	+34.286%	2	499	-78.723%
2026-05-27	0.3800	0.3800	0.3500	0.3500	-5.405%	2	498	-71.429%
2026-05-26	0.4900	0.4900	0.3700	0.3700	-19.565%	5	498	-72.973%
2026-05-22	0.3800	0.4600	0.3800	0.4600	-29.231%	2	494	-78.261%
2026-05-21	0.6100	0.6500	0.6100	0.6500	+3.175%	2	493	-84.615%
2026-05-20	0.5800	0.6300	0.5800	0.6300	+10.526%	18	493	-84.127%
2026-05-19	0.4700	0.5700	0.4700	0.5700	+50.000%	13	461	-82.456%
2026-05-18	0.6000	0.6000	0.3800	0.3800	-39.683%	4	461	-73.684%
2026-05-14	0.6100	0.6300	0.6100	0.6300	+28.571%	2	461	-84.127%
2026-05-13	0.4900	0.4900	0.4900	0.4900	-9.259%	1	459	-79.592%
2026-05-12	0.5400	0.5400	0.5400	0.5400	-8.475%	1	459	-81.481%
2026-05-08	0.5900	0.5900	0.5900	0.5900	+7.273%	1	459	-83.051%
2026-05-07	0.5300	0.5500	0.3900	0.5500	-6.780%	5	458	-81.818%
2026-05-06	0.6100	0.6100	0.5900	0.5900	+55.263%	4	453	-83.051%
2026-05-05	0.3800	0.3800	0.3800	0.3800	-30.909%	1	449	-73.684%
2026-05-04	0.5900	0.5900	0.5500	0.5500	-14.063%	3	450	-81.818%
2026-04-30	0.6400	0.6400	0.6400	0.6400	+18.519%	20	448	-84.375%
2026-04-20	0.5600	0.5600	0.5400	0.5400	-12.903%	20	444	-81.481%
2026-04-17	0.6200	0.6200	0.6200	0.6200	-12.676%	1	434	-83.871%
2026-04-14	0.7100	0.7100	0.7100	0.7100	-41.803%	1	434	-85.915%
2026-04-06	1.2900	1.2900	1.2200	1.2200	-7.576%	21	433	-91.803%
2026-04-02	1.3200	1.3200	1.3200	1.3200	-10.204%	5	428	-92.424%
2026-03-19	1.4700	1.4700	1.4700	1.4700	+8.088%	1	428	-93.197%
2026-03-18	1.3500	1.3600	1.3500	1.3600	-6.207%	2	427	-92.647%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-14.201%	3	425	-93.103%
2026-03-11	2.0000	2.0000	1.6900	1.6900	-36.226%	8	422	-94.083%
2026-03-09	2.8000	2.8000	2.6500	2.6500	-8.621%	7	419	-96.226%
2026-02-17	2.9000	2.9000	2.9000	2.9000	-1.024%	5	419	-96.552%
2026-02-13	2.8400	2.9300	2.8400	2.9300	+6.545%	6	415	-96.587%
2026-01-20	2.7500	2.7500	2.7500	2.7500	+7.843%	5	415	-96.364%
2026-01-16	2.5500	2.5500	2.5500	2.5500	-22.256%	1	410	-96.078%
2026-01-02	3.2800	3.2800	3.2800	3.2800	-22.824%	1	410	-96.951%
2025-12-17	4.2500	4.2500	4.2500	4.2500	+6.250%	1	409	-97.647%
2025-12-03	4.0000	4.0000	4.0000	4.0000	-7.193%	1	408	-97.500%
2025-11-26	4.3100	4.3100	4.3100	4.3100	+10.513%	1	406	-97.680%
2025-11-12	3.9000	3.9000	3.9000	3.9000	+8.333%	1	406	-97.436%
2025-11-10	3.5000	3.6000	3.5000	3.6000	+20.000%	2	405	-97.222%
2025-10-20	3.0000	3.0000	3.0000	3.0000	+21.457%	1	405	-96.667%
2025-10-13	2.4700	2.4700	2.4700	2.4700	-3.137%	2	404	-95.951%
2025-10-07	2.5000	2.5500	2.5000	2.5500	+4.938%	2	404	-96.078%
2025-09-11	2.4300	2.4300	2.4300	2.4300	-8.989%	1	404	-95.885%
2025-09-10	2.6700	2.6700	2.6700	2.6700	-9.492%	1	404	-96.255%
2025-09-09	2.9500	2.9500	2.9500	2.9500	-37.234%	6	404	-96.610%
2025-09-05	4.7000	4.7000	4.7000	4.7000	-7.843%	500	398	-97.872%
2025-09-02	5.1000	5.1000	5.1000	5.1000	+1.594%	10	677	-98.039%
2025-08-29	5.0500	5.0500	5.0200	5.0200	-5.283%	4	673	-98.008%
2025-08-19	5.3000	5.3000	5.3000	5.3000	+6.000%	50	673	-98.113%
2025-08-11	5.0000	5.0000	5.0000	5.0000	-1.961%	15	673	-98.000%
2025-08-08	5.2000	5.2000	5.1000	5.1000	-40.000%	25	688	-98.039%
2025-07-18	8.5000	8.5000	8.5000	8.5000	-5.556%	1	703	-98.824%
2025-07-14	9.0000	9.0000	9.0000	9.0000	-10.000%	30	704	-98.889%
2025-07-10	10.0000	10.0000	10.0000	10.0000	+1.010%	50	674	-99.000%
2025-07-08	9.8000	9.9000	9.8000	9.9000	+0.712%	500	674	-98.990%
2025-07-01	9.8300	9.8300	9.8300	9.8300	-1.896%	1	174	-98.983%
2025-06-25	10.0200	10.0200	10.0200	10.0200	-4.571%	1	173	-99.002%
2025-06-23	10.5000	10.5000	10.5000	10.5000	0.000%	172	172	-99.048%

.dark-mode .p2BgqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2BgqG{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P38NBIS Sep 18 2026 38.00 Put (NBIS260918P00038000)option OPRA

NBIS20260918P38
NBIS Sep 18 2026 38.00 Put (NBIS260918P00038000)
option OPRA