Dark

NBIS20260918P38
NBIS Sep 18 2026 38.00 Put (NBIS260918P00038000)
option OPRA

EOD

Jul 14, 2026

0.5000-1.961%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.5400	0.5400	0.5000	0.5000	-1.961%	4	614	0.000%
2026-07-13	0.4800	0.5100	0.4800	0.5100	+54.545%	6	610	-1.961%
2026-07-10	0.4900	0.5000	0.3300	0.3300	0.000%	35	605	+51.515%
2026-07-09	0.3700	0.4900	0.3300	0.3300	-42.105%	10	611	+51.515%
2026-07-08	0.5600	0.5700	0.5600	0.5700	-1.724%	2	617	-12.281%
2026-07-07	0.5700	0.5800	0.5700	0.5800	+5.455%	2	616	-13.793%
2026-07-06	0.5100	0.5500	0.5100	0.5500	+7.843%	9	614	-9.091%
2026-07-02	0.5000	0.5200	0.5000	0.5100	+6.250%	4	603	-1.961%
2026-07-01	0.4600	0.4800	0.4600	0.4800	+37.143%	2	603	+4.167%
2026-06-30	0.3700	0.3700	0.3500	0.3500	-33.962%	7	601	+42.857%
2026-06-29	0.4900	0.5300	0.4900	0.5300	+1.923%	7	608	-5.660%
2026-06-26	0.5100	0.5200	0.5100	0.5200	0.000%	3	605	-3.846%
2026-06-25	0.4700	0.5200	0.4700	0.5200	+13.043%	8	603	-3.846%
2026-06-24	0.5800	0.5800	0.4600	0.4600	+31.429%	3	599	+8.696%
2026-06-23	0.4700	0.4700	0.3200	0.3500	-30.000%	10	597	+42.857%
2026-06-22	0.4800	0.5000	0.4800	0.5000	-5.660%	3	605	0.000%
2026-06-18	0.5300	0.5300	0.5300	0.5300	+3.922%	1	601	-5.660%
2026-06-17	0.3700	0.5100	0.3700	0.5100	+21.429%	7	601	-1.961%
2026-06-16	0.3700	0.4800	0.3700	0.4200	-4.545%	9	601	+19.048%
2026-06-15	0.4900	0.4900	0.3700	0.4400	-4.348%	22	582	+13.636%
2026-06-12	0.5800	0.5800	0.4300	0.4600	-19.298%	5	582	+8.696%
2026-06-11	0.5100	0.6000	0.5100	0.5700	+21.277%	23	582	-12.281%
2026-06-10	0.4800	0.5000	0.4700	0.4700	-20.339%	29	565	+6.383%
2026-06-09	0.5400	0.5900	0.5400	0.5900	+11.321%	7	543	-15.254%
2026-06-08	0.4900	0.5300	0.4900	0.5300	+3.922%	11	537	-5.660%
2026-06-05	0.5200	0.5200	0.5100	0.5100	+10.870%	8	528	-1.961%
2026-06-04	0.4600	0.4700	0.3500	0.4600	-2.128%	9	521	+8.696%
2026-06-03	0.4700	0.4700	0.3700	0.4700	+17.500%	16	521	+6.383%
2026-06-02	0.4700	0.4700	0.3500	0.4000	-27.273%	31	519	+25.000%
2026-06-01	0.4900	0.5500	0.4900	0.5500	+41.026%	9	520	-9.091%
2026-05-29	0.4900	0.5300	0.3900	0.3900	-17.021%	17	513	+28.205%
2026-05-28	0.5900	0.5900	0.4700	0.4700	+34.286%	2	499	+6.383%
2026-05-27	0.3800	0.3800	0.3500	0.3500	-5.405%	2	498	+42.857%
2026-05-26	0.4900	0.4900	0.3700	0.3700	-19.565%	5	498	+35.135%
2026-05-22	0.3800	0.4600	0.3800	0.4600	-29.231%	2	494	+8.696%
2026-05-21	0.6100	0.6500	0.6100	0.6500	+3.175%	2	493	-23.077%
2026-05-20	0.5800	0.6300	0.5800	0.6300	+10.526%	18	493	-20.635%
2026-05-19	0.4700	0.5700	0.4700	0.5700	+50.000%	13	461	-12.281%
2026-05-18	0.6000	0.6000	0.3800	0.3800	-39.683%	4	461	+31.579%
2026-05-14	0.6100	0.6300	0.6100	0.6300	+28.571%	2	461	-20.635%
2026-05-13	0.4900	0.4900	0.4900	0.4900	-9.259%	1	459	+2.041%
2026-05-12	0.5400	0.5400	0.5400	0.5400	-8.475%	1	459	-7.407%
2026-05-08	0.5900	0.5900	0.5900	0.5900	+7.273%	1	459	-15.254%
2026-05-07	0.5300	0.5500	0.3900	0.5500	-6.780%	5	458	-9.091%
2026-05-06	0.6100	0.6100	0.5900	0.5900	+55.263%	4	453	-15.254%
2026-05-05	0.3800	0.3800	0.3800	0.3800	-30.909%	1	449	+31.579%
2026-05-04	0.5900	0.5900	0.5500	0.5500	-14.063%	3	450	-9.091%
2026-04-30	0.6400	0.6400	0.6400	0.6400	+18.519%	20	448	-21.875%
2026-04-20	0.5600	0.5600	0.5400	0.5400	-12.903%	20	444	-7.407%
2026-04-17	0.6200	0.6200	0.6200	0.6200	-12.676%	1	434	-19.355%
2026-04-14	0.7100	0.7100	0.7100	0.7100	-41.803%	1	434	-29.577%
2026-04-06	1.2900	1.2900	1.2200	1.2200	-7.576%	21	433	-59.016%
2026-04-02	1.3200	1.3200	1.3200	1.3200	-10.204%	5	428	-62.121%
2026-03-19	1.4700	1.4700	1.4700	1.4700	+8.088%	1	428	-65.986%
2026-03-18	1.3500	1.3600	1.3500	1.3600	-6.207%	2	427	-63.235%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-14.201%	3	425	-65.517%
2026-03-11	2.0000	2.0000	1.6900	1.6900	-36.226%	8	422	-70.414%
2026-03-09	2.8000	2.8000	2.6500	2.6500	-8.621%	7	419	-81.132%
2026-02-17	2.9000	2.9000	2.9000	2.9000	-1.024%	5	419	-82.759%
2026-02-13	2.8400	2.9300	2.8400	2.9300	+6.545%	6	415	-82.935%
2026-01-20	2.7500	2.7500	2.7500	2.7500	+7.843%	5	415	-81.818%
2026-01-16	2.5500	2.5500	2.5500	2.5500	-22.256%	1	410	-80.392%
2026-01-02	3.2800	3.2800	3.2800	3.2800	-22.824%	1	410	-84.756%
2025-12-17	4.2500	4.2500	4.2500	4.2500	+6.250%	1	409	-88.235%
2025-12-03	4.0000	4.0000	4.0000	4.0000	-7.193%	1	408	-87.500%
2025-11-26	4.3100	4.3100	4.3100	4.3100	+10.513%	1	406	-88.399%
2025-11-12	3.9000	3.9000	3.9000	3.9000	+8.333%	1	406	-87.179%
2025-11-10	3.5000	3.6000	3.5000	3.6000	+20.000%	2	405	-86.111%
2025-10-20	3.0000	3.0000	3.0000	3.0000	+21.457%	1	405	-83.333%
2025-10-13	2.4700	2.4700	2.4700	2.4700	-3.137%	2	404	-79.757%
2025-10-07	2.5000	2.5500	2.5000	2.5500	+4.938%	2	404	-80.392%
2025-09-11	2.4300	2.4300	2.4300	2.4300	-8.989%	1	404	-79.424%
2025-09-10	2.6700	2.6700	2.6700	2.6700	-9.492%	1	404	-81.273%
2025-09-09	2.9500	2.9500	2.9500	2.9500	-37.234%	6	404	-83.051%
2025-09-05	4.7000	4.7000	4.7000	4.7000	-7.843%	500	398	-89.362%
2025-09-02	5.1000	5.1000	5.1000	5.1000	+1.594%	10	677	-90.196%
2025-08-29	5.0500	5.0500	5.0200	5.0200	-5.283%	4	673	-90.040%
2025-08-19	5.3000	5.3000	5.3000	5.3000	+6.000%	50	673	-90.566%
2025-08-11	5.0000	5.0000	5.0000	5.0000	-1.961%	15	673	-90.000%
2025-08-08	5.2000	5.2000	5.1000	5.1000	-40.000%	25	688	-90.196%
2025-07-18	8.5000	8.5000	8.5000	8.5000	-5.556%	1	703	-94.118%
2025-07-14	9.0000	9.0000	9.0000	9.0000	-10.000%	30	704	-94.444%
2025-07-10	10.0000	10.0000	10.0000	10.0000	+1.010%	50	674	-95.000%
2025-07-08	9.8000	9.9000	9.8000	9.9000	+0.712%	500	674	-94.949%
2025-07-01	9.8300	9.8300	9.8300	9.8300	-1.896%	1	174	-94.914%
2025-06-25	10.0200	10.0200	10.0200	10.0200	-4.571%	1	173	-95.010%
2025-06-23	10.5000	10.5000	10.5000	10.5000	0.000%	172	172	-95.238%

.dark-mode .VJqkpJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJqkpJ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P38NBIS Sep 18 2026 38.00 Put (NBIS260918P00038000)option OPRA

NBIS20260918P38
NBIS Sep 18 2026 38.00 Put (NBIS260918P00038000)
option OPRA