Dark

NBIS20260918P35
NBIS Sep 18 2026 35.00 Put (NBIS260918P00035000)
option OPRA

EOD

Aug 25, 2026

0.0400+100.000%(+0.0200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0200	0.0400	0.0200	0.0400	+100.000%	27	1,432	0.000%
2026-08-24	0.0300	0.0300	0.0200	0.0200	0.000%	113	1,432	+100.000%
2026-08-21	0.1300	0.1300	0.0100	0.0200	-71.429%	311	1,545	+100.000%
2026-08-20	0.0700	0.1400	0.0100	0.0700	+133.333%	91	1,325	-42.857%
2026-08-14	0.0200	0.0300	0.0200	0.0300	-25.000%	31	1,288	+33.333%
2026-08-13	0.1200	0.1300	0.0200	0.0400	+100.000%	46	1,319	0.000%
2026-08-12	0.0500	0.1000	0.0200	0.0200	-75.000%	83	1,315	+100.000%
2026-08-11	0.2100	0.2100	0.0700	0.0800	-11.111%	96	1,315	-50.000%
2026-08-10	0.1300	0.1400	0.0700	0.0900	+12.500%	215	1,315	-55.556%
2026-08-07	0.1400	0.1500	0.0800	0.0800	-20.000%	329	1,303	-50.000%
2026-08-06	0.1900	0.1900	0.1000	0.1000	-56.522%	6	1,301	-60.000%
2026-08-05	0.2400	0.2400	0.1000	0.2300	+91.667%	16	1,299	-82.609%
2026-08-04	0.1700	0.1700	0.1000	0.1200	+9.091%	30	1,297	-66.667%
2026-08-03	0.2000	0.2400	0.1000	0.1100	0.000%	55	1,298	-63.636%
2026-07-31	0.1000	0.2200	0.1000	0.1100	-35.294%	68	1,325	-63.636%
2026-07-30	0.2600	0.4100	0.1300	0.1700	-52.778%	114	1,329	-76.471%
2026-07-29	0.4300	0.4300	0.3300	0.3600	-12.195%	4	1,333	-88.889%
2026-07-28	0.4000	0.4200	0.4000	0.4100	+32.258%	4	1,329	-90.244%
2026-07-27	0.2800	0.3400	0.2800	0.3100	-22.500%	19	1,326	-87.097%
2026-07-22	0.4800	0.4800	0.2300	0.4000	0.000%	109	1,308	-90.000%
2026-07-21	0.4500	0.5000	0.4000	0.4000	-2.439%	8	1,410	-90.000%
2026-07-20	0.4900	0.5300	0.4100	0.4100	+5.128%	35	1,405	-90.244%
2026-07-17	0.4900	0.4900	0.3900	0.3900	+8.333%	3	1,385	-89.744%
2026-07-16	0.4400	0.4400	0.3400	0.3600	+24.138%	11	1,384	-88.889%
2026-07-15	0.4300	0.4500	0.2900	0.2900	-38.298%	64	1,378	-86.207%
2026-07-14	0.3600	0.4900	0.3600	0.4700	+62.069%	4	1,373	-91.489%
2026-07-10	0.2900	0.2900	0.2900	0.2900	0.000%	19	1,370	-86.207%
2026-07-09	0.4300	0.4800	0.2900	0.2900	-38.298%	62	1,389	-86.207%
2026-07-08	0.4300	0.4700	0.3200	0.4700	+34.286%	14	1,413	-91.489%
2026-07-07	0.4900	0.4900	0.3500	0.3500	+9.375%	2	1,407	-88.571%
2026-07-02	0.4400	0.4400	0.3200	0.3200	-28.889%	2	1,405	-87.500%
2026-07-01	0.4400	0.4600	0.4400	0.4500	+4.651%	11	1,405	-91.111%
2026-06-30	0.2900	0.4300	0.2900	0.4300	+2.381%	2	1,394	-90.698%
2026-06-29	0.4500	0.4500	0.3300	0.4200	-8.696%	41	1,394	-90.476%
2026-06-26	0.4600	0.4600	0.4600	0.4600	+2.222%	1	1,390	-91.304%
2026-06-25	0.4400	0.4500	0.4400	0.4500	+21.622%	2	1,389	-91.111%
2026-06-24	0.3700	0.3700	0.3700	0.3700	-17.778%	1	1,387	-89.189%
2026-06-23	0.4300	0.4500	0.4300	0.4500	+36.364%	3	1,388	-91.111%
2026-06-22	0.3300	0.3300	0.3300	0.3300	0.000%	5	1,385	-87.879%
2026-06-18	0.4900	0.4900	0.3300	0.3300	-29.787%	3	1,383	-87.879%
2026-06-17	0.3300	0.4700	0.3300	0.4700	+6.818%	22	1,383	-91.489%
2026-06-16	0.3900	0.4500	0.3300	0.4400	+33.333%	49	1,383	-90.909%
2026-06-15	0.4500	0.4500	0.3300	0.3300	-26.667%	11	1,364	-87.879%
2026-06-12	0.4500	0.4600	0.4500	0.4500	+9.756%	5	1,364	-91.111%
2026-06-11	0.4900	0.4900	0.4100	0.4100	-2.381%	2	1,364	-90.244%
2026-06-10	0.3900	0.4400	0.3500	0.4200	-8.696%	40	1,365	-90.476%
2026-06-09	0.3500	0.5300	0.3500	0.4600	+2.222%	111	1,360	-91.304%
2026-06-08	0.3500	0.4500	0.3500	0.4500	-4.255%	21	1,340	-91.111%
2026-06-05	0.3800	0.4700	0.3800	0.4700	+11.905%	55	1,321	-91.489%
2026-06-04	0.4200	0.4200	0.4200	0.4200	+7.692%	3	1,317	-90.476%
2026-06-03	0.4500	0.4500	0.3100	0.3900	+25.806%	12	1,315	-89.744%
2026-06-02	0.4400	0.4800	0.3100	0.3100	-34.043%	4	1,320	-87.097%
2026-06-01	0.4700	0.4700	0.4700	0.4700	+14.634%	1	1,320	-91.489%
2026-05-29	0.4100	0.4100	0.4100	0.4100	-18.000%	2	1,319	-90.244%
2026-05-28	0.4900	0.5000	0.4900	0.5000	+16.279%	2	1,318	-92.000%
2026-05-22	0.4700	0.4700	0.4200	0.4300	+2.381%	5	1,316	-90.698%
2026-05-21	0.5300	0.5300	0.4100	0.4200	-16.000%	3	1,312	-90.476%
2026-05-20	0.4800	0.5000	0.4700	0.5000	+6.383%	10	1,312	-92.000%
2026-05-19	0.4700	0.4700	0.4700	0.4700	+23.684%	1	1,328	-91.489%
2026-05-18	0.4100	0.4100	0.3700	0.3800	-13.636%	29	1,328	-89.474%
2026-05-14	0.4300	0.4400	0.4300	0.4400	+12.821%	7	1,328	-90.909%
2026-05-11	0.3800	0.3900	0.3800	0.3900	-2.500%	4	1,322	-89.744%
2026-05-08	0.4100	0.4700	0.4000	0.4000	+2.564%	6	1,320	-90.000%
2026-05-07	0.3900	0.3900	0.3900	0.3900	-32.759%	1	1,316	-89.744%
2026-05-06	0.3600	0.5800	0.3600	0.5800	-3.333%	4	1,315	-93.103%
2026-05-04	0.6000	0.6000	0.6000	0.6000	+50.000%	1	1,313	-93.333%
2026-04-22	0.4600	0.4600	0.4000	0.4000	+21.212%	20	1,312	-90.000%
2026-04-21	0.3300	0.3300	0.3300	0.3300	-23.256%	1	1,312	-87.879%
2026-04-20	0.3900	0.4300	0.3900	0.4300	-27.119%	10	1,311	-90.698%
2026-04-10	0.5900	0.5900	0.5900	0.5900	-25.316%	48	1,321	-93.220%
2026-04-08	0.7900	0.7900	0.7900	0.7900	-26.852%	1	1,334	-94.937%
2026-04-02	1.0500	1.0800	0.9700	1.0800	-6.087%	7	1,329	-96.296%
2026-04-01	1.1500	1.1500	1.1500	1.1500	-8.730%	1	1,329	-96.522%
2026-03-31	1.2600	1.2600	1.2600	1.2600	-25.000%	1	1,330	-96.825%
2026-03-30	1.7000	1.7000	1.6800	1.6800	+34.400%	11	1,330	-97.619%
2026-03-26	1.2500	1.2500	1.2500	1.2500	+8.696%	1	1,340	-96.800%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,339	-96.522%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+8.108%	1	1,338	-96.667%
2026-03-19	1.2000	1.2300	1.1000	1.1100	-3.478%	85	1,337	-96.396%
2026-03-18	1.1000	1.1500	1.1000	1.1500	-8.000%	2	1,320	-96.522%
2026-03-17	1.1100	1.2500	1.1100	1.2500	+31.579%	76	1,318	-96.800%
2026-03-16	1.0000	1.0000	0.9500	0.9500	-32.143%	11	1,243	-95.789%
2026-03-13	1.5000	1.5000	1.4000	1.4000	0.000%	2	1,254	-97.143%
2026-03-12	1.4000	1.4000	1.4000	1.4000	-45.098%	1,500	1,254	-97.143%
2026-03-03	2.7000	2.7000	2.5000	2.5500	+27.500%	30	1,682	-98.431%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+9.290%	50	1,673	-98.000%
2026-02-20	1.8300	1.8300	1.8300	1.8300	-0.543%	1	1,723	-97.814%
2026-02-19	1.9300	1.9300	1.8400	1.8400	-29.502%	10	1,723	-97.826%
2026-02-12	2.4600	2.6100	2.4600	2.6100	-6.452%	38	1,723	-98.467%
2026-02-06	3.0100	3.0100	2.7900	2.7900	-4.452%	136	1,723	-98.566%
2026-02-04	2.4900	2.9200	2.4900	2.9200	+29.778%	21	1,588	-98.630%
2026-01-27	2.2500	2.2500	2.2500	2.2500	-6.250%	6	1,588	-98.222%
2026-01-23	2.4000	2.4000	2.4000	2.4000	+14.286%	1	1,588	-98.333%
2026-01-20	2.1000	2.1000	2.1000	2.1000	-16.335%	5	1,587	-98.095%
2026-01-12	2.5000	2.5100	2.5000	2.5100	-14.915%	56	1,587	-98.406%
2025-12-24	2.9500	2.9500	2.9500	2.9500	-22.368%	1	1,587	-98.644%
2025-12-16	3.8000	3.8000	3.8000	3.8000	+18.750%	1	1,587	-98.947%
2025-12-02	3.2000	3.2000	3.2000	3.2000	-9.859%	1	1,587	-98.750%
2025-11-26	3.5500	3.5500	3.5500	3.5500	-6.579%	1	1,587	-98.873%
2025-11-24	3.8000	3.8000	3.8000	3.8000	+5.556%	1	1,587	-98.947%
2025-11-19	3.6000	3.6000	3.6000	3.6000	-7.692%	3	1,587	-98.889%
2025-11-13	3.9000	4.0000	3.6900	3.9000	+20.000%	1,502	1,587	-98.974%
2025-11-12	3.2500	3.2500	3.2500	3.2500	+12.069%	1	171	-98.769%
2025-11-11	2.7500	2.9000	2.7500	2.9000	-9.375%	2	171	-98.621%
2025-11-07	3.1500	3.3000	3.1000	3.2000	+8.475%	62	170	-98.750%
2025-11-04	2.9500	2.9500	2.9500	2.9500	+15.686%	1	109	-98.644%
2025-10-17	2.6100	2.6100	2.5000	2.5500	+24.390%	3	109	-98.431%
2025-10-15	2.0500	2.0500	2.0500	2.0500	0.000%	1	106	-98.049%
2025-10-13	2.0500	2.0500	2.0500	2.0500	+28.125%	2	106	-98.049%
2025-10-02	1.7000	1.7000	1.6000	1.6000	-33.333%	2	106	-97.500%
2025-09-26	2.4000	2.4000	2.4000	2.4000	+11.628%	3	106	-98.333%
2025-09-24	2.1500	2.1500	2.1500	2.1500	+6.436%	1	109	-98.140%
2025-09-22	2.0200	2.0200	2.0200	2.0200	-3.810%	1	109	-98.020%
2025-09-18	2.1000	2.1000	2.1000	2.1000	-0.943%	5	108	-98.095%
2025-09-15	2.1200	2.1200	2.1200	2.1200	-11.667%	1	108	-98.113%
2025-09-12	2.4000	2.4000	2.4000	2.4000	+4.348%	1	108	-98.333%
2025-09-10	2.3000	2.3000	2.3000	2.3000	+2.222%	1	108	-98.261%
2025-09-09	2.2500	2.2500	2.2500	2.2500	-40.318%	5	108	-98.222%
2025-09-08	3.7700	3.7700	3.7700	3.7700	-5.750%	3	108	-98.939%
2025-08-27	4.0000	4.0000	4.0000	4.0000	+6.101%	1	107	-99.000%
2025-08-11	3.7700	3.7700	3.7700	3.7700	-10.238%	1	107	-98.939%
2025-08-08	4.2000	4.2000	4.2000	4.2000	-37.220%	87	107	-99.048%
2025-08-01	6.6900	6.6900	6.6900	6.6900	-0.149%	1	59	-99.402%
2025-07-30	6.7000	6.7000	6.7000	6.7000	+3.077%	7	60	-99.403%
2025-07-29	6.6000	6.6000	6.5000	6.5000	-7.143%	43	64	-99.385%
2025-07-23	7.0000	7.0000	7.0000	7.0000	-7.895%	1	22	-99.429%
2025-07-22	7.6000	7.6000	7.6000	7.6000	+26.667%	1	23	-99.474%
2025-07-21	6.0000	6.0000	6.0000	6.0000	-21.875%	1	24	-99.333%
2025-07-14	7.6800	7.6800	7.6800	7.6800	-7.581%	1	24	-99.479%
2025-07-10	8.3100	8.3100	8.3100	8.3100	-3.034%	1	23	-99.519%
2025-07-08	8.5700	8.5700	8.5700	8.5700	+3.628%	1	23	-99.533%
2025-07-07	8.2700	8.2700	8.2700	8.2700	-1.077%	10	22	-99.516%
2025-07-01	8.1100	8.3600	8.1100	8.3600	+1.333%	3	12	-99.522%
2025-06-27	8.2500	8.2500	8.2500	8.2500	+1.227%	5	9	-99.515%
2025-06-24	8.1500	8.1500	8.1500	8.1500	-7.386%	5	13	-99.509%
2025-06-23	8.8000	8.8000	8.8000	8.8000	0.000%	8	8	-99.545%

.dark-mode .BF45Bf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BF45Bf{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P35NBIS Sep 18 2026 35.00 Put (NBIS260918P00035000)option OPRA

NBIS20260918P35
NBIS Sep 18 2026 35.00 Put (NBIS260918P00035000)
option OPRA