Dark

NBIS20260918P30
NBIS Sep 18 2026 30.00 Put (NBIS260918P00030000)
option OPRA

EOD

Jul 14, 2026

0.3900+21.875%(+0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3800	0.3900	0.3800	0.3900	+21.875%	10	292	0.000%
2026-07-13	0.2300	0.3200	0.2300	0.3200	-21.951%	17	283	+21.875%
2026-07-10	0.2300	0.4100	0.2300	0.4100	+78.261%	16	267	-4.878%
2026-07-09	0.2200	0.3900	0.2200	0.2300	-41.026%	12	272	+69.565%
2026-07-08	0.2500	0.4100	0.2500	0.3900	-4.878%	16	282	0.000%
2026-07-07	0.4200	0.4500	0.2900	0.4100	-4.651%	9	284	-4.878%
2026-07-06	0.4000	0.4300	0.3900	0.4300	+4.878%	13	279	-9.302%
2026-07-02	0.3800	0.4100	0.3800	0.4100	+5.128%	5	261	-4.878%
2026-07-01	0.3800	0.3900	0.3800	0.3900	+39.286%	2	261	0.000%
2026-06-30	0.2300	0.2800	0.2300	0.2800	+12.000%	6	259	+39.286%
2026-06-29	0.4000	0.4100	0.2500	0.2500	-35.897%	9	265	+56.000%
2026-06-26	0.3700	0.3900	0.3700	0.3900	+11.429%	3	262	0.000%
2026-06-25	0.2500	0.3500	0.2500	0.3500	-2.778%	4	259	+11.429%
2026-06-24	0.2600	0.3600	0.2600	0.3600	+89.474%	4	261	+8.333%
2026-06-23	0.3700	0.3900	0.1900	0.1900	-50.000%	6	261	+105.263%
2026-06-22	0.2700	0.3900	0.2700	0.3800	-2.564%	10	263	+2.632%
2026-06-18	0.3800	0.4300	0.3800	0.3900	0.000%	11	242	0.000%
2026-06-17	0.3900	0.4100	0.3900	0.3900	-2.500%	6	242	0.000%
2026-06-16	0.3900	0.4000	0.2600	0.4000	+11.111%	48	242	-2.500%
2026-06-15	0.3700	0.3700	0.2700	0.3600	-5.263%	10	222	+8.333%
2026-06-12	0.3900	0.3900	0.3700	0.3800	-9.524%	5	222	+2.632%
2026-06-11	0.4100	0.4200	0.4100	0.4200	+35.484%	11	222	-7.143%
2026-06-10	0.3900	0.3900	0.3100	0.3100	0.000%	3	211	+25.806%
2026-06-09	0.3400	0.4200	0.3100	0.3100	-24.390%	15	212	+25.806%
2026-06-08	0.3900	0.4100	0.3900	0.4100	+2.500%	3	206	-4.878%
2026-06-05	0.2500	0.4000	0.2500	0.4000	+14.286%	17	203	-2.500%
2026-06-04	0.3700	0.3700	0.3500	0.3500	+40.000%	4	188	+11.429%
2026-06-03	0.2600	0.4200	0.2500	0.2500	-39.024%	4	184	+56.000%
2026-06-02	0.2800	0.4200	0.2800	0.4100	+5.128%	12	183	-4.878%
2026-06-01	0.2400	0.4300	0.2400	0.3900	-4.878%	19	173	0.000%
2026-05-29	0.3900	0.4300	0.3900	0.4100	+17.143%	16	158	-4.878%
2026-05-28	0.4500	0.4500	0.3500	0.3500	-12.500%	2	146	+11.429%
2026-05-27	0.2500	0.4000	0.2500	0.4000	-2.439%	5	144	-2.500%
2026-05-26	0.2500	0.4100	0.2500	0.4100	+7.895%	4	141	-4.878%
2026-05-22	0.4300	0.4300	0.3800	0.3800	0.000%	2	140	+2.632%
2026-05-21	0.4300	0.4900	0.3000	0.3800	-7.317%	14	139	+2.632%
2026-05-20	0.4000	0.4100	0.3000	0.4100	0.000%	5	139	-4.878%
2026-05-19	0.3800	0.4300	0.3800	0.4100	+41.379%	17	118	-4.878%
2026-05-18	0.3800	0.3800	0.2900	0.2900	0.000%	23	118	+34.483%
2026-05-15	0.4100	0.4100	0.2900	0.2900	-34.091%	4	118	+34.483%
2026-05-14	0.3900	0.4700	0.3100	0.4400	+25.714%	12	114	-11.364%
2026-05-13	0.3500	0.3500	0.3500	0.3500	0.000%	2	99	+11.429%
2026-05-12	0.4100	0.4100	0.3500	0.3500	-2.778%	5	99	+11.429%
2026-05-11	0.3900	0.3900	0.3600	0.3600	-5.263%	8	99	+8.333%
2026-05-08	0.3700	0.3800	0.2300	0.3800	+22.581%	8	88	+2.632%
2026-05-07	0.3500	0.3700	0.3100	0.3100	-20.513%	4	83	+25.806%
2026-05-06	0.4700	0.4700	0.2400	0.3900	+8.333%	9	79	0.000%
2026-05-05	0.3500	0.3600	0.3500	0.3600	+44.000%	2	73	+8.333%
2026-05-04	0.2600	0.2800	0.2500	0.2500	-13.793%	4	71	+56.000%
2026-05-01	0.2900	0.2900	0.2900	0.2900	-17.143%	1	67	+34.483%
2026-04-30	0.2700	0.3500	0.2700	0.3500	+29.630%	18	67	+11.429%
2026-04-16	0.2700	0.2700	0.2700	0.2700	-64.000%	1	51	+44.444%
2026-04-15	0.7500	0.7500	0.7500	0.7500	+53.061%	1	52	-48.000%
2026-04-08	0.4900	0.4900	0.4900	0.4900	-31.944%	1	51	-20.408%
2026-04-02	0.7200	0.7200	0.7200	0.7200	-42.857%	5	45	-45.833%
2026-03-31	1.2600	1.2600	1.2600	1.2600	+51.807%	1	45	-69.048%
2026-03-17	0.8200	0.8300	0.7400	0.8300	-20.952%	46	45	-53.012%
2026-03-11	1.1000	1.1000	1.0400	1.0500	-21.053%	16	24	-62.857%
2026-02-24	1.3300	1.3300	1.3300	1.3300	-5.674%	2	21	-70.677%
2026-02-23	1.4100	1.4100	1.4100	1.4100	-8.442%	2	22	-72.340%
2026-02-18	1.5400	1.5400	1.5400	1.5400	-28.372%	1	24	-74.675%
2026-02-06	2.2000	2.2000	2.1500	2.1500	-8.120%	4	24	-81.860%
2026-02-05	2.3400	2.3400	2.3400	2.3400	+17.000%	5	21	-83.333%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+15.607%	1	16	-80.500%
2026-02-03	1.7300	1.7300	1.7300	1.7300	+10.897%	1	15	-77.457%
2026-01-29	1.5600	1.5600	1.5600	1.5600	+4.698%	1	16	-75.000%
2026-01-27	1.4900	1.4900	1.4900	1.4900	-11.310%	1	16	-73.826%
2026-01-26	1.6800	1.6800	1.6800	1.6800	+3.704%	1	16	-76.786%
2026-01-22	1.6200	1.6200	1.6200	1.6200	-9.497%	1	15	-75.926%
2026-01-14	1.5700	1.7900	1.5200	1.7900	+7.186%	4	14	-78.212%
2026-01-06	1.6500	1.7500	1.5700	1.6700	-30.126%	12	14	-76.647%
2025-12-18	2.9500	2.9500	2.3900	2.3900	-5.534%	2	9	-83.682%
2025-12-17	2.5300	2.5300	2.5300	2.5300	-3.065%	1	9	-84.585%
2025-12-16	2.6000	2.6100	2.6000	2.6100	+13.478%	2	8	-85.057%
2025-12-12	2.3000	2.3000	2.3000	2.3000	+39.394%	1	8	-83.043%
2025-09-10	1.6500	1.6500	1.6500	1.6500	-45.000%	2	8	-76.364%
2025-08-19	3.0000	3.0000	3.0000	3.0000	-11.243%	1	10	-87.000%
2025-08-07	3.3800	3.3800	3.3800	3.3800	-33.725%	5	9	-88.462%
2025-07-23	5.1000	5.1000	5.1000	5.1000	-3.774%	2	9	-92.353%
2025-07-22	5.3000	5.3000	5.3000	5.3000	+1.145%	2	11	-92.642%
2025-07-21	4.4400	5.2400	4.4400	5.2400	+5.859%	2	13	-92.557%
2025-07-15	4.9500	4.9500	4.9500	4.9500	-8.333%	5	12	-92.121%
2025-07-14	5.4200	5.4200	5.3800	5.4000	-12.903%	7	17	-92.778%
2025-07-10	6.2000	6.2000	6.2000	6.2000	+1.639%	5	15	-93.710%
2025-07-02	6.1000	6.1000	6.1000	6.1000	+7.018%	5	13	-93.607%
2025-06-30	5.7000	5.7000	5.7000	5.7000	-8.065%	10	13	-93.158%
2025-06-26	6.2000	6.2000	6.2000	6.2000	+0.977%	10	18	-93.710%
2025-06-25	6.1900	6.1900	6.1400	6.1400	+4.068%	5	8	-93.648%
2025-06-24	5.9000	5.9000	5.9000	5.9000	-10.606%	1	3	-93.390%
2025-06-18	6.6000	6.6000	6.6000	6.6000	+1.538%	1	1	-94.091%
2025-06-17	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-94.000%

.dark-mode .TSGv7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSGv7G{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P30NBIS Sep 18 2026 30.00 Put (NBIS260918P00030000)option OPRA

NBIS20260918P30
NBIS Sep 18 2026 30.00 Put (NBIS260918P00030000)
option OPRA