Dark

NBIS20260918P30
NBIS Sep 18 2026 30.00 Put (NBIS260918P00030000)
option OPRA

EOD

Aug 31, 2026

0.0100-66.667%(-0.0200)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0400	0.0400	0.0100	0.0100	-66.667%	91	687	0.000%
2026-08-28	0.0200	0.0300	0.0200	0.0300	+200.000%	22	607	-66.667%
2026-08-25	0.0200	0.0200	0.0100	0.0100	-83.333%	19	599	0.000%
2026-08-21	0.1300	0.1300	0.0600	0.0600	+500.000%	20	599	-83.333%
2026-08-20	0.0700	0.1200	0.0100	0.0100	0.000%	16	585	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	50	584	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	1	563	-50.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	+100.000%	40	564	-50.000%
2026-08-12	0.0400	0.0400	0.0100	0.0100	-85.714%	128	588	0.000%
2026-08-11	0.0500	0.1100	0.0500	0.0700	-22.222%	198	592	-85.714%
2026-08-10	0.1900	0.2000	0.0700	0.0900	+28.571%	21	602	-88.889%
2026-08-07	0.2000	0.2000	0.0600	0.0700	-22.222%	84	606	-85.714%
2026-08-06	0.2300	0.2500	0.0700	0.0900	-59.091%	63	597	-88.889%
2026-08-05	0.2100	0.2200	0.1000	0.2200	+100.000%	8	588	-95.455%
2026-08-04	0.1500	0.1800	0.0800	0.1100	+37.500%	35	587	-90.909%
2026-08-03	0.1500	0.1900	0.0800	0.0800	-20.000%	1,301	586	-87.500%
2026-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	290	-90.000%
2026-07-30	0.1400	0.1400	0.1000	0.1000	-50.000%	2	291	-90.000%
2026-07-29	0.3600	0.3600	0.2000	0.2000	+5.263%	3	291	-95.000%
2026-07-28	0.1500	0.3400	0.1500	0.1900	-9.524%	47	289	-94.737%
2026-07-27	0.2100	0.2100	0.2100	0.2100	-12.500%	11	263	-95.238%
2026-07-24	0.2000	0.3500	0.2000	0.2400	-35.135%	21	262	-95.833%
2026-07-23	0.3500	0.3700	0.3500	0.3700	+105.556%	3	260	-97.297%
2026-07-22	0.3800	0.3800	0.1800	0.1800	-50.000%	22	257	-94.444%
2026-07-21	0.4500	0.4500	0.2300	0.3600	-16.279%	27	273	-97.222%
2026-07-20	0.4200	0.4300	0.4200	0.4300	+4.878%	2	286	-97.674%
2026-07-17	0.4100	0.4200	0.4100	0.4100	+5.128%	5	284	-97.561%
2026-07-16	0.3500	0.3900	0.2200	0.3900	+85.714%	20	279	-97.436%
2026-07-15	0.3600	0.3600	0.2100	0.2100	-46.154%	34	263	-95.238%
2026-07-14	0.3800	0.3900	0.3800	0.3900	+21.875%	10	292	-97.436%
2026-07-13	0.2300	0.3200	0.2300	0.3200	-21.951%	17	283	-96.875%
2026-07-10	0.2300	0.4100	0.2300	0.4100	+78.261%	16	267	-97.561%
2026-07-09	0.2200	0.3900	0.2200	0.2300	-41.026%	12	272	-95.652%
2026-07-08	0.2500	0.4100	0.2500	0.3900	-4.878%	16	282	-97.436%
2026-07-07	0.4200	0.4500	0.2900	0.4100	-4.651%	9	284	-97.561%
2026-07-06	0.4000	0.4300	0.3900	0.4300	+4.878%	13	279	-97.674%
2026-07-02	0.3800	0.4100	0.3800	0.4100	+5.128%	5	261	-97.561%
2026-07-01	0.3800	0.3900	0.3800	0.3900	+39.286%	2	261	-97.436%
2026-06-30	0.2300	0.2800	0.2300	0.2800	+12.000%	6	259	-96.429%
2026-06-29	0.4000	0.4100	0.2500	0.2500	-35.897%	9	265	-96.000%
2026-06-26	0.3700	0.3900	0.3700	0.3900	+11.429%	3	262	-97.436%
2026-06-25	0.2500	0.3500	0.2500	0.3500	-2.778%	4	259	-97.143%
2026-06-24	0.2600	0.3600	0.2600	0.3600	+89.474%	4	261	-97.222%
2026-06-23	0.3700	0.3900	0.1900	0.1900	-50.000%	6	261	-94.737%
2026-06-22	0.2700	0.3900	0.2700	0.3800	-2.564%	10	263	-97.368%
2026-06-18	0.3800	0.4300	0.3800	0.3900	0.000%	11	242	-97.436%
2026-06-17	0.3900	0.4100	0.3900	0.3900	-2.500%	6	242	-97.436%
2026-06-16	0.3900	0.4000	0.2600	0.4000	+11.111%	48	242	-97.500%
2026-06-15	0.3700	0.3700	0.2700	0.3600	-5.263%	10	222	-97.222%
2026-06-12	0.3900	0.3900	0.3700	0.3800	-9.524%	5	222	-97.368%
2026-06-11	0.4100	0.4200	0.4100	0.4200	+35.484%	11	222	-97.619%
2026-06-10	0.3900	0.3900	0.3100	0.3100	0.000%	3	211	-96.774%
2026-06-09	0.3400	0.4200	0.3100	0.3100	-24.390%	15	212	-96.774%
2026-06-08	0.3900	0.4100	0.3900	0.4100	+2.500%	3	206	-97.561%
2026-06-05	0.2500	0.4000	0.2500	0.4000	+14.286%	17	203	-97.500%
2026-06-04	0.3700	0.3700	0.3500	0.3500	+40.000%	4	188	-97.143%
2026-06-03	0.2600	0.4200	0.2500	0.2500	-39.024%	4	184	-96.000%
2026-06-02	0.2800	0.4200	0.2800	0.4100	+5.128%	12	183	-97.561%
2026-06-01	0.2400	0.4300	0.2400	0.3900	-4.878%	19	173	-97.436%
2026-05-29	0.3900	0.4300	0.3900	0.4100	+17.143%	16	158	-97.561%
2026-05-28	0.4500	0.4500	0.3500	0.3500	-12.500%	2	146	-97.143%
2026-05-27	0.2500	0.4000	0.2500	0.4000	-2.439%	5	144	-97.500%
2026-05-26	0.2500	0.4100	0.2500	0.4100	+7.895%	4	141	-97.561%
2026-05-22	0.4300	0.4300	0.3800	0.3800	0.000%	2	140	-97.368%
2026-05-21	0.4300	0.4900	0.3000	0.3800	-7.317%	14	139	-97.368%
2026-05-20	0.4000	0.4100	0.3000	0.4100	0.000%	5	139	-97.561%
2026-05-19	0.3800	0.4300	0.3800	0.4100	+41.379%	17	118	-97.561%
2026-05-18	0.3800	0.3800	0.2900	0.2900	0.000%	23	118	-96.552%
2026-05-15	0.4100	0.4100	0.2900	0.2900	-34.091%	4	118	-96.552%
2026-05-14	0.3900	0.4700	0.3100	0.4400	+25.714%	12	114	-97.727%
2026-05-13	0.3500	0.3500	0.3500	0.3500	0.000%	2	99	-97.143%
2026-05-12	0.4100	0.4100	0.3500	0.3500	-2.778%	5	99	-97.143%
2026-05-11	0.3900	0.3900	0.3600	0.3600	-5.263%	8	99	-97.222%
2026-05-08	0.3700	0.3800	0.2300	0.3800	+22.581%	8	88	-97.368%
2026-05-07	0.3500	0.3700	0.3100	0.3100	-20.513%	4	83	-96.774%
2026-05-06	0.4700	0.4700	0.2400	0.3900	+8.333%	9	79	-97.436%
2026-05-05	0.3500	0.3600	0.3500	0.3600	+44.000%	2	73	-97.222%
2026-05-04	0.2600	0.2800	0.2500	0.2500	-13.793%	4	71	-96.000%
2026-05-01	0.2900	0.2900	0.2900	0.2900	-17.143%	1	67	-96.552%
2026-04-30	0.2700	0.3500	0.2700	0.3500	+29.630%	18	67	-97.143%
2026-04-16	0.2700	0.2700	0.2700	0.2700	-64.000%	1	51	-96.296%
2026-04-15	0.7500	0.7500	0.7500	0.7500	+53.061%	1	52	-98.667%
2026-04-08	0.4900	0.4900	0.4900	0.4900	-31.944%	1	51	-97.959%
2026-04-02	0.7200	0.7200	0.7200	0.7200	-42.857%	5	45	-98.611%
2026-03-31	1.2600	1.2600	1.2600	1.2600	+51.807%	1	45	-99.206%
2026-03-17	0.8200	0.8300	0.7400	0.8300	-20.952%	46	45	-98.795%
2026-03-11	1.1000	1.1000	1.0400	1.0500	-21.053%	16	24	-99.048%
2026-02-24	1.3300	1.3300	1.3300	1.3300	-5.674%	2	21	-99.248%
2026-02-23	1.4100	1.4100	1.4100	1.4100	-8.442%	2	22	-99.291%
2026-02-18	1.5400	1.5400	1.5400	1.5400	-28.372%	1	24	-99.351%
2026-02-06	2.2000	2.2000	2.1500	2.1500	-8.120%	4	24	-99.535%
2026-02-05	2.3400	2.3400	2.3400	2.3400	+17.000%	5	21	-99.573%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+15.607%	1	16	-99.500%
2026-02-03	1.7300	1.7300	1.7300	1.7300	+10.897%	1	15	-99.422%
2026-01-29	1.5600	1.5600	1.5600	1.5600	+4.698%	1	16	-99.359%
2026-01-27	1.4900	1.4900	1.4900	1.4900	-11.310%	1	16	-99.329%
2026-01-26	1.6800	1.6800	1.6800	1.6800	+3.704%	1	16	-99.405%
2026-01-22	1.6200	1.6200	1.6200	1.6200	-9.497%	1	15	-99.383%
2026-01-14	1.5700	1.7900	1.5200	1.7900	+7.186%	4	14	-99.441%
2026-01-06	1.6500	1.7500	1.5700	1.6700	-30.126%	12	14	-99.401%
2025-12-18	2.9500	2.9500	2.3900	2.3900	-5.534%	2	9	-99.582%
2025-12-17	2.5300	2.5300	2.5300	2.5300	-3.065%	1	9	-99.605%
2025-12-16	2.6000	2.6100	2.6000	2.6100	+13.478%	2	8	-99.617%
2025-12-12	2.3000	2.3000	2.3000	2.3000	+39.394%	1	8	-99.565%
2025-09-10	1.6500	1.6500	1.6500	1.6500	-45.000%	2	8	-99.394%
2025-08-19	3.0000	3.0000	3.0000	3.0000	-11.243%	1	10	-99.667%
2025-08-07	3.3800	3.3800	3.3800	3.3800	-33.725%	5	9	-99.704%
2025-07-23	5.1000	5.1000	5.1000	5.1000	-3.774%	2	9	-99.804%
2025-07-22	5.3000	5.3000	5.3000	5.3000	+1.145%	2	11	-99.811%
2025-07-21	4.4400	5.2400	4.4400	5.2400	+5.859%	2	13	-99.809%
2025-07-15	4.9500	4.9500	4.9500	4.9500	-8.333%	5	12	-99.798%
2025-07-14	5.4200	5.4200	5.3800	5.4000	-12.903%	7	17	-99.815%
2025-07-10	6.2000	6.2000	6.2000	6.2000	+1.639%	5	15	-99.839%
2025-07-02	6.1000	6.1000	6.1000	6.1000	+7.018%	5	13	-99.836%
2025-06-30	5.7000	5.7000	5.7000	5.7000	-8.065%	10	13	-99.825%
2025-06-26	6.2000	6.2000	6.2000	6.2000	+0.977%	10	18	-99.839%
2025-06-25	6.1900	6.1900	6.1400	6.1400	+4.068%	5	8	-99.837%
2025-06-24	5.9000	5.9000	5.9000	5.9000	-10.606%	1	3	-99.831%
2025-06-18	6.6000	6.6000	6.6000	6.6000	+1.538%	1	1	-99.848%
2025-06-17	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-99.846%

.dark-mode .rttVLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rttVLS{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P30NBIS Sep 18 2026 30.00 Put (NBIS260918P00030000)option OPRA

NBIS20260918P30
NBIS Sep 18 2026 30.00 Put (NBIS260918P00030000)
option OPRA