Dark

NBIS20260918P28
NBIS Sep 18 2026 28.00 Put (NBIS260918P00028000)
option OPRA

EOD

Aug 28, 2026

0.01000.000%(0.0000)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0200	0.0300	0.0100	0.0100	0.000%	32	490	0.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	50	460	0.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	40	411	0.000%
2026-08-25	0.0300	0.0300	0.0100	0.0100	-50.000%	139	371	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-66.667%	12	316	-50.000%
2026-08-21	0.1300	0.1400	0.0100	0.0600	-25.000%	90	328	-83.333%
2026-08-20	0.0900	0.1400	0.0100	0.0800	+700.000%	14	242	-87.500%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	10	240	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-87.500%	29	250	0.000%
2026-08-12	0.0100	0.1000	0.0100	0.0800	+60.000%	410	249	-87.500%
2026-08-11	0.1000	0.1000	0.0300	0.0500	0.000%	318	265	-80.000%
2026-08-10	0.1800	0.1900	0.0500	0.0500	-28.571%	20	265	-80.000%
2026-08-07	0.1800	0.1900	0.0600	0.0700	-12.500%	89	281	-85.714%
2026-08-06	0.2100	0.2100	0.0500	0.0800	-57.895%	129	274	-87.500%
2026-08-05	0.1900	0.2200	0.0800	0.1900	+11.765%	28	263	-94.737%
2026-08-04	0.1100	0.1700	0.0600	0.1700	+142.857%	104	253	-94.118%
2026-08-03	0.0400	0.1900	0.0400	0.0700	-12.500%	172	227	-85.714%
2026-07-31	0.2300	0.2300	0.0600	0.0800	-27.273%	521	242	-87.500%
2026-07-30	0.1900	0.2200	0.1100	0.1100	-42.105%	4	229	-90.909%
2026-07-29	0.2000	0.2000	0.1700	0.1900	0.000%	3	230	-94.737%
2026-07-28	0.1900	0.1900	0.1900	0.1900	-5.000%	2	230	-94.737%
2026-07-27	0.2100	0.2100	0.2000	0.2000	-37.500%	30	232	-95.000%
2026-07-24	0.3200	0.3200	0.2200	0.3200	+45.455%	30	208	-96.875%
2026-07-23	0.3100	0.3200	0.2000	0.2200	-33.333%	10	193	-95.455%
2026-07-22	0.1500	0.3300	0.1500	0.3300	+120.000%	7	189	-96.970%
2026-07-17	0.2300	0.2300	0.1500	0.1500	+15.385%	4	187	-93.333%
2026-07-15	0.2400	0.3500	0.1300	0.1300	-7.143%	55	185	-92.308%
2026-07-14	0.3300	0.3300	0.1300	0.1400	-6.667%	80	196	-92.857%
2026-07-13	0.1800	0.2400	0.1300	0.1500	0.000%	300	186	-93.333%
2026-07-10	0.2100	0.3600	0.1500	0.1500	-60.526%	94	448	-93.333%
2026-07-09	0.2100	0.3800	0.2100	0.3800	0.000%	13	472	-97.368%
2026-07-08	0.3700	0.3800	0.3700	0.3800	+46.154%	2	477	-97.368%
2026-07-07	0.4100	0.4100	0.2600	0.2600	-29.730%	2	475	-96.154%
2026-07-02	0.3500	0.3700	0.3500	0.3700	+76.190%	5	470	-97.297%
2026-07-01	0.3500	0.3500	0.2100	0.2100	+10.526%	5	470	-95.238%
2026-06-30	0.1900	0.1900	0.1900	0.1900	-47.222%	9	473	-94.737%
2026-06-29	0.2100	0.3600	0.2100	0.3600	-2.703%	5	482	-97.222%
2026-06-26	0.2100	0.3700	0.2100	0.3700	+5.714%	6	485	-97.297%
2026-06-25	0.2300	0.3500	0.2300	0.3500	-10.256%	11	489	-97.143%
2026-06-24	0.2300	0.3900	0.2300	0.3900	+18.182%	8	496	-97.436%
2026-06-23	0.3700	0.3700	0.1900	0.3300	-8.333%	10	494	-96.970%
2026-06-22	0.2300	0.3600	0.2300	0.3600	-5.263%	8	496	-97.222%
2026-06-18	0.2500	0.3900	0.2500	0.3800	-2.564%	7	493	-97.368%
2026-06-17	0.2300	0.4000	0.2300	0.3900	+5.405%	28	493	-97.436%
2026-06-16	0.3700	0.3700	0.3700	0.3700	+2.778%	1	493	-97.297%
2026-06-15	0.2500	0.3600	0.2100	0.3600	-2.703%	65	484	-97.222%
2026-06-12	0.3600	0.3800	0.3500	0.3700	-11.905%	6	484	-97.297%
2026-06-11	0.3900	0.4200	0.3800	0.4200	+5.000%	24	484	-97.619%
2026-06-10	0.3600	0.4000	0.2700	0.4000	+25.000%	30	460	-97.500%
2026-06-09	0.2500	0.3800	0.2300	0.3200	-17.949%	16	432	-96.875%
2026-06-08	0.2500	0.3900	0.2500	0.3900	+5.405%	4	421	-97.436%
2026-06-05	0.2300	0.3800	0.2300	0.3700	0.000%	43	421	-97.297%
2026-06-04	0.3700	0.3700	0.3700	0.3700	-5.128%	1	393	-97.297%
2026-06-03	0.3900	0.4000	0.2300	0.3900	-13.333%	17	392	-97.436%
2026-06-02	0.4300	0.4500	0.4300	0.4500	+80.000%	2	388	-97.778%
2026-06-01	0.2200	0.4700	0.2200	0.2500	-30.556%	20	386	-96.000%
2026-05-29	0.2200	0.4900	0.2200	0.3600	+16.129%	46	371	-97.222%
2026-05-28	0.3500	0.3900	0.3100	0.3100	-20.513%	7	331	-96.774%
2026-05-27	0.3900	0.4000	0.3900	0.3900	+56.000%	3	325	-97.436%
2026-05-26	0.2300	0.3600	0.2300	0.2500	-45.652%	8	322	-96.000%
2026-05-22	0.3800	0.4600	0.3800	0.4600	+43.750%	9	318	-97.826%
2026-05-21	0.4300	0.4700	0.3200	0.3200	-17.949%	23	309	-96.875%
2026-05-20	0.3900	0.4000	0.3900	0.3900	-4.878%	6	309	-97.436%
2026-05-19	0.3700	0.4500	0.3500	0.4100	+13.889%	41	239	-97.561%
2026-05-18	0.3600	0.3600	0.3600	0.3600	+16.129%	7	239	-97.222%
2026-05-15	0.4000	0.4000	0.3100	0.3100	-18.421%	5	239	-96.774%
2026-05-14	0.3100	0.4900	0.3100	0.3800	+31.034%	10	227	-97.368%
2026-05-13	0.4300	0.4300	0.2100	0.2900	-32.558%	12	203	-96.552%
2026-05-12	0.4300	0.4300	0.4300	0.4300	+22.857%	1	203	-97.674%
2026-05-11	0.3500	0.3500	0.3500	0.3500	-5.405%	2	203	-97.143%
2026-05-08	0.3300	0.3700	0.2300	0.3700	+27.586%	17	200	-97.297%
2026-05-07	0.2900	0.2900	0.2900	0.2900	+3.571%	4	188	-96.552%
2026-05-06	0.3900	0.4500	0.2800	0.2800	-15.152%	11	184	-96.429%
2026-05-05	0.2800	0.3300	0.2600	0.3300	+13.793%	12	173	-96.970%
2026-05-04	0.2700	0.3300	0.2500	0.2900	-6.452%	17	162	-96.552%
2026-04-30	0.3100	0.3100	0.3100	0.3100	-60.759%	1	146	-96.774%
2026-03-27	0.7900	0.7900	0.7900	0.7900	+23.438%	1	146	-98.734%
2026-03-20	0.6300	0.6400	0.6300	0.6400	-13.514%	2	147	-98.438%
2026-03-17	0.7100	0.7400	0.7100	0.7400	-14.943%	3	146	-98.649%
2026-03-11	1.2400	1.2400	0.8700	0.8700	-27.500%	12	143	-98.851%
2026-02-24	1.2000	1.2000	1.2000	1.2000	-14.894%	10	139	-99.167%
2026-02-11	1.4100	1.4100	1.4100	1.4100	-3.425%	1	129	-99.291%
2026-02-10	1.4500	1.4600	1.4500	1.4600	-20.652%	3	129	-99.315%
2026-02-04	1.8400	1.8400	1.8400	1.8400	+18.710%	1	129	-99.457%
2026-02-02	1.5500	1.5500	1.5500	1.5500	+78.161%	1	130	-99.355%
2026-01-29	0.8700	0.8700	0.8700	0.8700	-40.000%	1	129	-98.851%
2026-01-26	1.4500	1.4500	1.4500	1.4500	+16.935%	1	129	-99.310%
2026-01-16	1.3000	1.3000	1.2200	1.2400	-10.145%	3	128	-99.194%
2026-01-14	1.3300	1.3800	1.3300	1.3800	+4.545%	10	128	-99.275%
2026-01-13	1.3200	1.3200	1.3200	1.3200	-9.589%	1	127	-99.242%
2026-01-06	1.4600	1.4600	1.4600	1.4600	+0.690%	1	126	-99.315%
2026-01-05	1.4500	1.4500	1.4500	1.4500	+5.072%	1	125	-99.310%
2025-12-30	1.3800	1.3800	1.3800	1.3800	-38.667%	2	124	-99.275%
2025-12-17	2.2500	2.2500	2.2500	2.2500	+1.810%	1	122	-99.556%
2025-12-16	2.2100	2.2100	2.2100	2.2100	+14.508%	2	121	-99.548%
2025-12-09	2.1200	2.1200	1.9300	1.9300	+9.659%	2	119	-99.482%
2025-11-04	1.7600	1.7600	1.7600	1.7600	-19.635%	1	119	-99.432%
2025-09-05	2.4500	2.4500	2.1900	2.1900	-17.669%	4	118	-99.543%
2025-09-03	2.6600	2.6600	2.6600	2.6600	-31.795%	2	114	-99.624%
2025-07-21	3.9000	3.9000	3.9000	3.9000	-7.143%	1	114	-99.744%
2025-07-17	4.2000	4.2000	4.2000	4.2000	-17.647%	1	115	-99.762%
2025-07-02	5.1000	5.1000	5.1000	5.1000	-1.923%	2	116	-99.804%
2025-06-25	5.2000	5.2000	5.2000	5.2000	0.000%	114	114	-99.808%

.dark-mode .xcmG6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xcmG6q{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P28NBIS Sep 18 2026 28.00 Put (NBIS260918P00028000)option OPRA

NBIS20260918P28
NBIS Sep 18 2026 28.00 Put (NBIS260918P00028000)
option OPRA