Dark

NBIS20260918P240
NBIS Sep 18 2026 240.00 Put (NBIS260918P00240000)
option OPRA

EOD

Aug 31, 2026

38.60+4.891%(+1.80)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	40.8500	41.0000	38.5800	38.6000	+4.891%	11	9,542	0.000%
2026-08-28	36.0000	38.6300	34.8300	36.8000	+17.384%	10	9,543	+4.891%
2026-08-27	28.0500	31.3500	27.3500	31.3500	-9.784%	23	9,545	+23.126%
2026-08-26	34.5000	34.7500	34.1000	34.7500	+9.449%	10	9,555	+11.079%
2026-08-25	34.0400	34.2000	31.3000	31.7500	-18.422%	45	9,555	+21.575%
2026-08-24	41.0900	44.1900	38.5800	38.9200	+13.304%	17	9,555	-0.822%
2026-08-21	30.6000	34.3500	29.0500	34.3500	+0.439%	149	9,558	+12.373%
2026-08-20	33.6600	39.1300	33.6600	34.2000	-4.735%	99	9,568	+12.865%
2026-08-19	27.5500	39.0000	27.5500	35.9000	+65.438%	241	9,582	+7.521%
2026-08-18	17.4500	23.4000	17.1400	21.7000	+27.647%	301	9,672	+77.880%
2026-08-17	16.0000	18.0500	14.0000	17.0000	+7.731%	365	9,693	+127.059%
2026-08-14	22.1000	22.1000	15.7000	15.7800	-32.937%	416	9,683	+144.613%
2026-08-13	23.5000	25.7200	18.0000	23.5300	+0.556%	1,640	9,618	+64.046%
2026-08-12	38.1000	38.1000	23.0500	23.4000	-60.129%	2,177	8,967	+64.957%
2026-08-11	58.6900	58.6900	58.6900	58.6900	-7.575%	1	7,747	-34.231%
2026-08-10	67.6000	67.6000	61.1500	63.5000	+17.986%	8	7,747	-39.213%
2026-08-06	53.9200	53.9200	53.8200	53.8200	+13.281%	11	7,747	-28.279%
2026-08-05	48.8100	49.1500	47.4200	47.5100	-3.826%	12	7,747	-18.754%
2026-08-04	53.5000	54.0500	49.4000	49.4000	-11.151%	213	7,745	-21.862%
2026-08-03	60.3800	60.3800	53.8500	55.6000	-14.462%	5	7,748	-30.576%
2026-07-31	61.1000	65.0000	61.1000	65.0000	-8.218%	3	7,747	-40.615%
2026-07-30	68.8000	70.8200	68.8000	70.8200	-25.944%	13	7,747	-45.496%
2026-07-29	96.9500	96.9500	95.6300	95.6300	+7.959%	3	7,747	-59.636%
2026-07-28	88.8800	88.8800	88.5800	88.5800	+15.791%	39	7,747	-56.424%
2026-07-27	76.8000	76.8000	76.5000	76.5000	+4.351%	4	7,748	-49.542%
2026-07-24	67.6700	75.0000	67.6700	73.3100	+21.254%	3	7,748	-47.347%
2026-07-23	60.0000	60.4600	60.0000	60.4600	+2.841%	2	7,749	-36.156%
2026-07-22	66.2000	66.2000	58.4700	58.7900	-9.554%	12	7,750	-34.343%
2026-07-21	69.5600	69.5600	65.0000	65.0000	-19.624%	2	7,748	-40.615%
2026-07-20	77.9700	80.9000	77.9700	80.8700	+2.018%	138	7,747	-52.269%
2026-07-17	80.3700	80.3700	79.2700	79.2700	-7.718%	4	7,883	-51.306%
2026-07-16	79.0600	86.6000	79.0600	85.9000	+20.376%	48	7,884	-55.064%
2026-07-15	71.9500	71.9500	71.3600	71.3600	-1.286%	7	7,888	-45.908%
2026-07-14	72.6500	72.7000	72.2900	72.2900	+9.199%	3	7,887	-46.604%
2026-07-13	65.2000	66.2000	62.7400	66.2000	+6.791%	3	7,889	-41.692%
2026-07-09	62.2500	62.5000	61.9200	61.9900	-6.473%	436	7,888	-37.732%
2026-07-08	66.2800	66.2800	66.2800	66.2800	-2.242%	1	7,754	-41.762%
2026-07-07	68.0000	68.8800	67.8000	67.8000	+11.148%	4	7,754	-43.068%
2026-07-06	62.9300	62.9300	61.0000	61.0000	-3.481%	2	7,754	-36.721%
2026-07-02	55.2500	65.9200	55.2500	63.2000	+10.994%	731	7,065	-38.924%
2026-07-01	52.8000	57.1200	50.7900	56.9400	+46.526%	1,160	7,065	-32.209%
2026-06-30	40.2500	40.2500	37.4500	38.8600	-14.593%	32	6,336	-0.669%
2026-06-29	49.0500	52.9000	45.5000	45.5000	-13.234%	20	6,336	-15.165%
2026-06-26	51.4200	52.4400	50.6000	52.4400	+12.291%	23	6,336	-26.392%
2026-06-25	47.0000	47.2000	46.7000	46.7000	-5.561%	20	6,346	-17.345%
2026-06-24	47.0500	51.1500	47.0000	49.4500	+12.335%	1,344	6,328	-21.941%
2026-06-23	47.6500	47.6500	39.8500	44.0200	+7.366%	1,613	5,054	-12.313%
2026-06-22	40.4500	41.3500	39.7000	41.0000	+0.466%	763	3,461	-5.854%
2026-06-18	40.8000	42.3000	39.9700	40.8100	-2.601%	930	2,106	-5.415%
2026-06-17	43.4000	43.4000	38.7300	41.9000	-4.664%	52	2,106	-7.876%
2026-06-16	45.1500	45.5700	42.8000	43.9500	-4.248%	898	2,106	-12.173%
2026-06-15	49.2900	49.2900	44.9500	45.9000	-18.689%	1,035	185	-15.904%
2026-06-12	56.1100	56.7100	53.1100	56.4500	-10.539%	1,807	185	-31.621%
2026-06-11	65.9400	66.2100	63.1000	63.1000	+0.143%	9	185	-38.827%
2026-06-10	62.8900	63.0100	62.8900	63.0100	+3.008%	3	187	-38.740%
2026-06-08	59.9500	61.1700	59.9500	61.1700	+0.213%	3	186	-36.897%
2026-06-05	62.7100	62.7100	61.0400	61.0400	+27.565%	2	186	-36.763%
2026-06-04	55.5400	55.5400	47.8500	47.8500	+0.949%	23	185	-19.331%
2026-06-03	50.2600	50.2600	47.4000	47.4000	-0.274%	6	175	-18.565%
2026-06-02	45.7500	47.5300	45.3900	47.5300	+0.913%	6	171	-18.788%
2026-06-01	51.0000	51.0000	46.2900	47.1000	-20.034%	154	171	-18.047%
2026-05-29	58.9000	58.9000	58.9000	58.9000	-0.591%	5	135	-34.465%
2026-05-28	60.0100	60.0100	58.7000	59.2500	-8.140%	14	130	-34.852%
2026-05-26	64.5000	64.5000	64.5000	64.5000	-0.478%	2	118	-40.155%
2026-05-22	64.7000	64.8100	64.7000	64.8100	-1.505%	3	118	-40.441%
2026-05-21	65.8000	65.8000	65.8000	65.8000	-16.972%	1	118	-41.337%
2026-05-20	78.3600	79.2500	77.3000	79.2500	+7.095%	13	118	-51.293%
2026-05-19	74.0000	74.0000	74.0000	74.0000	+20.541%	4	119	-47.838%
2026-05-14	67.5700	67.5700	60.5000	61.3900	-10.900%	49	119	-37.123%
2026-05-13	69.7700	69.7700	67.0500	68.9000	-16.373%	105	19	-43.977%
2026-05-12	82.3500	82.4000	82.3500	82.3900	-3.581%	34	19	-53.150%
2026-05-04	85.4500	85.4500	85.4500	85.4500	-8.187%	15	19	-54.827%
2026-04-22	93.5700	93.5700	93.0700	93.0700	+0.075%	3	4	-58.526%
2026-04-20	93.4600	93.4600	92.9000	93.0000	0.000%	3	1	-58.495%

.dark-mode .ZXDKv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXDKv0{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P240NBIS Sep 18 2026 240.00 Put (NBIS260918P00240000)option OPRA

NBIS20260918P240
NBIS Sep 18 2026 240.00 Put (NBIS260918P00240000)
option OPRA