Dark

NBIS20260918P23
NBIS Sep 18 2026 23.00 Put (NBIS260918P00023000)
option OPRA

EOD

Jul 14, 2026

0.1400-22.222%(-0.0400)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1800	0.2900	0.1000	0.1400	-22.222%	113	438	0.000%
2026-07-13	0.3300	0.3700	0.1100	0.1800	-41.935%	121	457	-22.222%
2026-07-10	0.1500	0.3100	0.1500	0.3100	+121.429%	11	497	-54.839%
2026-07-09	0.2900	0.3000	0.1400	0.1400	-56.250%	12	504	0.000%
2026-07-08	0.3000	0.3200	0.2800	0.3200	+10.345%	11	510	-56.250%
2026-07-07	0.2700	0.3200	0.1400	0.2900	+141.667%	65	499	-51.724%
2026-07-06	0.2700	0.3100	0.1000	0.1200	-20.000%	117	489	+16.667%
2026-07-02	0.2700	0.3100	0.1300	0.1500	-34.783%	176	718	-6.667%
2026-07-01	0.2800	0.3200	0.1500	0.2300	+35.294%	38	718	-39.130%
2026-06-30	0.1500	0.1700	0.1500	0.1700	0.000%	10	694	-17.647%
2026-06-29	0.1700	0.1700	0.1700	0.1700	-39.286%	3	704	-17.647%
2026-06-26	0.2900	0.2900	0.2800	0.2800	+3.704%	2	707	-50.000%
2026-06-25	0.1700	0.2700	0.1300	0.2700	-6.897%	39	705	-48.148%
2026-06-24	0.1700	0.2900	0.1700	0.2900	0.000%	5	690	-51.724%
2026-06-23	0.2700	0.3100	0.1100	0.2900	+52.632%	58	691	-51.724%
2026-06-22	0.1700	0.1900	0.1100	0.1900	-40.625%	186	671	-26.316%
2026-06-18	0.2900	0.3200	0.2600	0.3200	+52.381%	23	791	-56.250%
2026-06-17	0.2700	0.2700	0.2100	0.2100	+23.529%	4	791	-33.333%
2026-06-15	0.2400	0.2400	0.1700	0.1700	-45.161%	3	791	-17.647%
2026-06-12	0.1900	0.3200	0.1500	0.3100	-6.061%	71	791	-54.839%
2026-06-11	0.3300	0.3300	0.2600	0.3300	-2.941%	28	791	-57.576%
2026-06-10	0.3300	0.3400	0.3300	0.3400	0.000%	2	763	-58.824%
2026-06-09	0.2900	0.3400	0.1700	0.3400	+41.667%	16	761	-58.824%
2026-06-08	0.1700	0.2400	0.1500	0.2400	-7.692%	16	765	-41.667%
2026-06-05	0.1500	0.3500	0.1500	0.2600	+13.043%	56	767	-46.154%
2026-06-04	0.1700	0.2900	0.1700	0.2300	-28.125%	4	747	-39.130%
2026-06-03	0.3500	0.3500	0.1700	0.3200	-5.882%	25	747	-56.250%
2026-06-02	0.1900	0.3500	0.1500	0.3400	+61.905%	10	731	-58.824%
2026-06-01	0.1600	0.3400	0.1600	0.2100	-43.243%	7	725	-33.333%
2026-05-29	0.1700	0.3700	0.1700	0.3700	+68.182%	11	721	-62.162%
2026-05-28	0.3900	0.3900	0.1700	0.2200	-31.250%	10	714	-36.364%
2026-05-27	0.3300	0.3500	0.1700	0.3200	+77.778%	8	705	-56.250%
2026-05-26	0.1800	0.3100	0.1800	0.1800	0.000%	6	698	-22.222%
2026-05-22	0.1900	0.3500	0.1800	0.1800	-30.769%	63	694	-22.222%
2026-05-21	0.3900	0.4100	0.1900	0.2600	+23.810%	42	644	-46.154%
2026-05-20	0.3300	0.3600	0.2100	0.2100	-43.243%	12	644	-33.333%
2026-05-19	0.3100	0.4100	0.2100	0.3700	+54.167%	14	576	-62.162%
2026-05-18	0.2600	0.3400	0.1800	0.2400	-20.000%	87	576	-41.667%
2026-05-15	0.3600	0.4100	0.1800	0.3000	-9.091%	21	576	-53.333%
2026-05-14	0.2800	0.3900	0.2800	0.3300	+13.793%	29	472	-57.576%
2026-05-13	0.1500	0.3700	0.1300	0.2900	-21.622%	132	313	-51.724%
2026-05-12	0.3100	0.4100	0.3100	0.3700	+12.121%	17	313	-62.162%
2026-05-11	0.1500	0.3300	0.1500	0.3300	0.000%	18	313	-57.576%
2026-05-08	0.2700	0.3900	0.1500	0.3300	+13.793%	67	278	-57.576%
2026-05-07	0.3500	0.3700	0.2400	0.2900	-6.452%	44	247	-51.724%
2026-05-06	0.2900	0.3500	0.2500	0.3100	-11.429%	32	203	-54.839%
2026-05-05	0.3700	0.3700	0.2300	0.3500	+20.690%	19	171	-60.000%
2026-05-04	0.2400	0.3500	0.2100	0.2900	+3.571%	55	152	-51.724%
2026-05-01	0.2300	0.2900	0.1900	0.2800	+33.333%	9	88	-50.000%
2026-04-30	0.1700	0.2100	0.1600	0.2100	+16.667%	4	88	-33.333%
2026-04-15	0.1800	0.1800	0.1800	0.1800	-67.273%	2	85	-22.222%
2026-03-30	0.5500	0.5500	0.5500	0.5500	+19.565%	2	87	-74.545%
2026-03-20	0.4600	0.4600	0.4600	0.4600	+21.053%	2	86	-69.565%
2026-03-16	0.3800	0.3800	0.3600	0.3800	-30.909%	20	88	-63.158%
2026-03-13	0.5500	0.5500	0.5500	0.5500	-8.333%	4	86	-74.545%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-37.500%	2	90	-76.667%
2026-03-03	0.9600	0.9600	0.9600	0.9600	+33.333%	2	88	-85.417%
2026-02-26	0.7200	0.7200	0.7200	0.7200	-7.692%	1	86	-80.556%
2026-02-24	0.7700	0.7800	0.7700	0.7800	-15.217%	4	85	-82.051%
2026-02-18	0.9200	0.9200	0.9200	0.9200	-16.364%	1	81	-84.783%
2026-02-10	1.1000	1.1000	1.1000	1.1000	-8.333%	3	81	-87.273%
2026-02-05	1.2000	1.2000	1.2000	1.2000	+33.333%	5	81	-88.333%
2026-01-29	0.8100	0.9000	0.8100	0.9000	+26.761%	6	76	-84.444%
2026-01-16	0.8800	0.8800	0.7100	0.7100	-21.978%	2	71	-80.282%
2026-01-13	0.9100	0.9100	0.9100	0.9100	-12.500%	1	71	-84.615%
2026-01-06	0.9900	1.0400	0.9900	1.0400	-9.565%	2	71	-86.538%
2025-12-29	1.1500	1.1500	1.1500	1.1500	+6.481%	1	71	-87.826%
2025-12-26	1.0800	1.0800	1.0800	1.0800	-10.000%	2	70	-87.037%
2025-12-23	1.2000	1.2000	1.2000	1.2000	-14.894%	1	68	-88.333%
2025-12-17	1.4500	1.4500	1.4100	1.4100	-2.759%	2	68	-90.071%
2025-12-16	1.4500	1.4500	1.4500	1.4500	+9.848%	10	67	-90.345%
2025-12-08	1.3200	1.3200	1.3200	1.3200	-14.286%	1	57	-89.394%
2025-11-25	1.5400	1.5400	1.5400	1.5400	+23.200%	10	56	-90.909%
2025-11-12	1.2500	1.2500	1.2500	1.2500	+5.042%	1	53	-88.800%
2025-11-11	1.1000	1.1900	1.1000	1.1900	+2.586%	8	52	-88.235%
2025-11-10	1.1600	1.1600	1.1600	1.1600	+14.851%	1	55	-87.931%
2025-11-03	1.0100	1.0100	1.0100	1.0100	-3.810%	3	51	-86.139%
2025-10-29	1.0500	1.0500	1.0500	1.0500	+5.000%	5	51	-86.667%
2025-10-28	1.0000	1.0000	1.0000	1.0000	-16.667%	1	50	-86.000%
2025-10-22	1.2000	1.2000	1.2000	1.2000	+71.429%	2	49	-88.333%
2025-10-13	0.7000	0.7000	0.7000	0.7000	-9.091%	15	47	-80.000%
2025-10-10	0.7700	0.7700	0.7700	0.7700	+8.451%	15	47	-81.818%
2025-10-09	0.7100	0.7100	0.7100	0.7100	+1.429%	2	47	-80.282%
2025-09-19	0.7000	0.7000	0.7000	0.7000	-48.148%	1	46	-80.000%
2025-09-04	1.3500	1.3500	1.3500	1.3500	-10.000%	15	46	-89.630%
2025-09-02	1.5000	1.5000	1.5000	1.5000	+25.000%	15	46	-90.667%
2025-08-12	1.2000	1.2000	1.2000	1.2000	-14.286%	1	31	-88.333%
2025-08-08	1.5300	1.5300	1.4000	1.4000	-48.148%	20	30	-90.000%
2025-07-24	2.7000	2.7000	2.7000	2.7000	-5.263%	5	30	-94.815%
2025-07-22	2.8000	2.8500	2.8000	2.8500	+5.556%	2	33	-95.088%
2025-07-21	2.6000	2.7000	2.6000	2.7000	-1.818%	3	31	-94.815%
2025-07-18	2.6000	2.7500	2.6000	2.7500	0.000%	2	28	-94.909%
2025-07-16	2.7500	2.7500	2.7500	2.7500	+2.230%	5	27	-94.909%
2025-07-15	2.6200	2.6900	2.6200	2.6900	-20.882%	10	22	-94.796%
2025-07-11	3.4000	3.4000	3.4000	3.4000	+0.592%	1	13	-95.882%
2025-07-08	3.3800	3.3800	3.3800	3.3800	-3.429%	1	13	-95.858%
2025-07-02	3.5000	3.5000	3.5000	3.5000	-8.616%	1	13	-96.000%
2025-07-01	3.8300	3.8300	3.8300	3.8300	+19.688%	1	12	-96.345%
2025-06-26	3.2000	3.2000	3.2000	3.2000	-17.949%	10	11	-95.625%
2025-06-06	3.9000	3.9000	3.9000	3.9000	0.000%	2	1	-96.410%

.dark-mode .nrKMcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrKMcN{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P23NBIS Sep 18 2026 23.00 Put (NBIS260918P00023000)option OPRA

NBIS20260918P23
NBIS Sep 18 2026 23.00 Put (NBIS260918P00023000)
option OPRA