Dark

NBIS20260918P220
NBIS Sep 18 2026 220.00 Put (NBIS260918P00220000)
option OPRA

EOD

Aug 31, 2026

23.37+6.276%(+1.38)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	22.0000	25.5000	22.0000	23.3700	+6.276%	67	3,255	0.000%
2026-08-28	22.0000	23.7000	20.7500	21.9900	+18.226%	201	3,274	+6.276%
2026-08-27	17.4000	19.7500	16.0000	18.6000	-14.483%	714	3,278	+25.645%
2026-08-26	20.2500	22.2000	19.2200	21.7500	+14.474%	1,404	3,314	+7.448%
2026-08-25	20.8800	22.9500	18.8500	19.0000	-25.636%	143	3,728	+23.000%
2026-08-24	25.8200	30.2100	24.3000	25.5500	+17.202%	165	3,716	-8.532%
2026-08-21	20.0900	22.2900	18.2000	21.8000	-5.423%	470	3,745	+7.202%
2026-08-20	22.1100	26.0000	22.1100	23.0500	+4.299%	216	3,866	+1.388%
2026-08-19	17.3300	26.0000	17.3300	22.1000	+65.543%	1,839	4,303	+5.747%
2026-08-18	10.4000	14.5000	9.9000	13.3500	+27.751%	1,052	4,132	+75.056%
2026-08-17	9.5000	11.2300	8.1200	10.4500	+7.732%	364	3,706	+123.636%
2026-08-14	11.8000	13.0000	9.6000	9.7000	-33.924%	1,076	3,663	+140.928%
2026-08-13	12.6000	16.6000	11.2000	14.6800	-1.806%	1,621	3,435	+59.196%
2026-08-12	25.8000	25.8000	14.9000	14.9500	-66.778%	1,821	2,467	+56.321%
2026-08-11	44.4900	45.1500	43.2800	45.0000	-6.348%	5	1,477	-48.067%
2026-08-10	46.1900	49.2700	46.1900	48.0500	-5.413%	6	1,477	-51.363%
2026-08-07	51.9700	54.6100	50.8000	50.8000	+3.779%	55	1,473	-53.996%
2026-08-06	45.6500	48.9500	41.5500	48.9500	+29.910%	18	1,445	-52.257%
2026-08-05	39.0000	39.9900	35.6700	37.6800	+0.266%	128	1,453	-37.978%
2026-08-04	41.8000	41.8000	37.5800	37.5800	-11.618%	163	1,442	-37.813%
2026-08-03	50.2500	50.2500	40.2000	42.5200	-20.464%	107	1,290	-45.038%
2026-07-31	48.1300	57.5000	48.0300	53.4600	-3.918%	10	1,283	-56.285%
2026-07-30	67.9800	67.9800	53.8500	55.6400	-33.045%	18	1,283	-57.998%
2026-07-29	75.3700	83.1000	75.3700	83.1000	+15.513%	126	1,280	-71.877%
2026-07-28	72.1900	74.5000	69.0000	71.9400	+22.347%	45	1,318	-67.515%
2026-07-27	61.2000	62.9100	58.8000	58.8000	-2.212%	10	1,299	-60.255%
2026-07-24	55.9000	60.3000	52.2000	60.1300	+26.456%	23	1,299	-61.134%
2026-07-23	46.9000	49.0000	46.2500	47.5500	+1.689%	32	1,310	-50.852%
2026-07-22	49.3500	49.3500	46.7600	46.7600	-10.507%	22	1,314	-50.021%
2026-07-21	58.5000	58.5000	52.2500	52.2500	-21.968%	19	1,305	-55.273%
2026-07-20	67.3600	67.3600	65.7800	66.9600	+3.541%	27	1,301	-65.099%
2026-07-17	75.2000	75.2000	64.6700	64.6700	-6.762%	34	1,300	-63.863%
2026-07-16	62.1000	70.9500	62.1000	69.3600	+12.597%	58	1,296	-66.306%
2026-07-15	55.9100	61.7500	55.6500	61.6000	+5.389%	6	1,301	-62.062%
2026-07-14	47.5100	58.8500	47.5100	58.4500	+17.606%	46	1,299	-60.017%
2026-07-13	50.8600	50.8600	49.7000	49.7000	+3.005%	2	1,276	-52.978%
2026-07-10	52.0900	52.0900	46.8700	48.2500	+3.209%	32	1,277	-51.565%
2026-07-09	47.7500	50.2000	46.7500	46.7500	-6.313%	42	1,275	-50.011%
2026-07-08	55.7700	55.7700	49.9000	49.9000	-15.610%	33	1,241	-53.166%
2026-07-07	56.4100	59.1300	53.7100	59.1300	+15.873%	20	1,214	-60.477%
2026-07-06	50.3300	51.3000	46.6200	51.0300	+0.157%	26	1,212	-54.203%
2026-07-02	44.3800	52.4500	44.3800	50.9500	+19.882%	36	1,203	-54.132%
2026-07-01	43.3000	43.4000	39.0000	42.5000	+36.656%	71	1,203	-45.012%
2026-06-30	31.1900	31.1900	30.0000	31.1000	-11.898%	22	1,186	-24.855%
2026-06-29	36.0000	42.0000	35.2000	35.3000	-15.651%	27	1,189	-33.796%
2026-06-26	41.6700	42.8500	40.0200	41.8500	+12.773%	14	1,178	-44.158%
2026-06-25	35.6600	37.2300	35.6600	37.1100	-2.213%	5	1,176	-37.025%
2026-06-24	37.0000	40.2700	36.8500	37.9500	+12.946%	41	1,173	-38.419%
2026-06-23	35.4600	35.4600	32.5700	33.6000	+5.164%	24	1,160	-30.446%
2026-06-22	30.9600	32.2600	30.9600	31.9500	-0.125%	17	1,157	-26.854%
2026-06-18	33.3000	33.3000	31.5700	31.9900	+3.965%	45	1,173	-26.946%
2026-06-17	31.7900	32.8900	30.6700	30.7700	-9.340%	77	1,173	-24.049%
2026-06-16	32.2000	35.1500	32.2000	33.9400	-6.321%	1,009	1,173	-31.143%
2026-06-15	38.8500	38.8500	34.7500	36.2300	-19.129%	41	575	-35.495%
2026-06-12	44.1200	44.8000	44.1200	44.8000	-6.628%	3	575	-47.835%
2026-06-11	55.2000	55.2000	47.9800	47.9800	-6.014%	2	575	-51.292%
2026-06-10	49.0300	51.0500	48.7500	51.0500	-3.897%	33	574	-54.221%
2026-06-09	47.2200	57.0800	47.2200	53.1200	+4.588%	9	555	-56.005%
2026-06-08	45.1100	50.7900	45.1100	50.7900	+4.549%	18	558	-53.987%
2026-06-05	44.3500	50.1700	43.6500	48.5800	+28.791%	147	556	-51.894%
2026-06-04	43.2400	43.2400	37.4200	37.7200	-6.541%	8	463	-38.043%
2026-06-03	39.0500	40.3600	39.0000	40.3600	+9.377%	9	463	-42.096%
2026-06-02	35.6900	36.9000	35.5200	36.9000	+0.381%	7	458	-36.667%
2026-06-01	39.7000	39.7000	36.6500	36.7600	-21.604%	42	454	-36.425%
2026-05-29	53.0000	53.2500	46.5800	46.8900	+0.299%	28	468	-50.160%
2026-05-28	47.7700	49.0000	46.6500	46.7500	-13.314%	53	450	-50.011%
2026-05-27	55.0500	56.2700	52.9000	53.9300	+0.149%	12	415	-56.666%
2026-05-26	51.0300	53.8500	51.0300	53.8500	+3.558%	2	407	-56.602%
2026-05-22	50.7000	52.0000	50.7000	52.0000	+2.463%	61	407	-55.058%
2026-05-21	55.0000	55.0000	49.7000	50.7500	-18.421%	50	361	-53.951%
2026-05-18	54.0000	62.9000	54.0000	62.2100	+18.721%	28	361	-62.434%
2026-05-15	53.0000	55.5000	52.4000	52.4000	-0.190%	215	344	-55.401%
2026-05-14	51.3100	52.5000	49.3500	52.5000	-1.869%	207	147	-55.486%
2026-05-13	56.4200	56.4200	53.4500	53.5000	-33.416%	41	11	-56.318%
2026-04-24	80.3500	80.3500	80.3500	80.3500	+4.080%	1	11	-70.915%
2026-04-21	77.2000	77.2000	77.2000	77.2000	+0.849%	1	9	-69.728%
2026-04-20	76.6500	76.6500	76.5500	76.5500	0.000%	14	9	-69.471%

.dark-mode .KbM9CM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbM9CM{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P220NBIS Sep 18 2026 220.00 Put (NBIS260918P00220000)option OPRA

NBIS20260918P220
NBIS Sep 18 2026 220.00 Put (NBIS260918P00220000)
option OPRA