Dark

NBIS20260918P210
NBIS Sep 18 2026 210.00 Put (NBIS260918P00210000)
option OPRA

EOD

Aug 31, 2026

16.04+3.151%(+0.49)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	17.1800	18.8400	16.0400	16.0400	+3.151%	117	8,752	0.000%
2026-08-28	16.5000	17.5900	14.5000	15.5500	+13.091%	812	8,777	+3.151%
2026-08-27	12.8500	14.5000	11.4000	13.7500	-16.159%	1,364	8,748	+16.655%
2026-08-26	15.6800	16.6500	14.1000	16.4000	+17.986%	2,540	8,291	-2.195%
2026-08-25	16.9000	17.4000	13.9000	13.9000	-27.453%	1,656	8,805	+15.396%
2026-08-24	21.2500	24.0700	18.0000	19.1600	+14.388%	665	8,804	-16.284%
2026-08-21	14.9000	17.2000	13.8000	16.7500	-0.534%	517	9,540	-4.239%
2026-08-20	17.5000	20.7000	16.8400	16.8400	+5.646%	3,179	9,919	-4.751%
2026-08-19	13.8100	20.4000	13.6700	15.9400	+60.040%	2,954	11,626	+0.627%
2026-08-18	7.5000	11.0000	7.5000	9.9600	+28.516%	1,058	10,574	+61.044%
2026-08-17	7.4000	8.5400	6.1000	7.7500	+6.897%	864	10,332	+106.968%
2026-08-14	11.0000	11.0000	7.1800	7.2500	-36.011%	3,047	10,900	+121.241%
2026-08-13	11.7000	12.8900	8.5500	11.3300	-2.243%	4,642	10,724	+41.571%
2026-08-12	21.3000	22.1500	11.5500	11.5900	-67.306%	4,172	8,044	+38.395%
2026-08-11	38.6000	38.6000	35.4500	35.4500	-14.681%	734	6,227	-54.753%
2026-08-10	39.9200	41.5500	39.9200	41.5500	-3.596%	4	6,404	-61.396%
2026-08-07	43.2400	47.0400	42.3500	43.1000	-1.822%	51	6,401	-62.784%
2026-08-06	39.0000	43.9000	34.5000	43.9000	+33.841%	1,054	6,409	-63.462%
2026-08-05	32.8500	34.1800	31.7000	32.8000	+2.500%	16	7,096	-51.098%
2026-08-04	34.0000	35.6000	32.0000	32.0000	-14.439%	86	7,094	-49.875%
2026-08-03	46.0000	46.0000	34.7200	37.4000	-21.429%	3,212	7,052	-57.112%
2026-07-31	48.5000	49.6800	44.8500	47.6000	-1.408%	18	6,747	-66.303%
2026-07-30	52.9000	53.9900	48.2800	48.2800	-35.282%	128	6,745	-66.777%
2026-07-29	67.5200	75.7000	67.5200	74.6000	+17.573%	1,307	6,775	-78.499%
2026-07-28	63.1000	67.4500	62.0200	63.4500	+15.050%	4,113	9,117	-74.720%
2026-07-27	56.0500	57.2500	55.1500	55.1500	+3.084%	8	6,899	-70.916%
2026-07-24	43.5000	53.5500	43.5000	53.5000	+25.440%	418	6,900	-70.019%
2026-07-23	40.8000	42.8800	39.5000	42.6500	-0.234%	462	6,959	-62.392%
2026-07-22	44.7100	44.7100	41.0000	42.7500	-8.478%	26	7,342	-62.480%
2026-07-21	55.0500	55.0500	46.7100	46.7100	-19.839%	83	7,339	-65.660%
2026-07-20	55.0000	58.8800	55.0000	58.2700	+2.372%	5	7,292	-72.473%
2026-07-17	61.1300	61.1300	56.9200	56.9200	-12.806%	57	7,290	-71.820%
2026-07-16	54.0000	65.3000	54.0000	65.2800	+28.000%	228	7,301	-75.429%
2026-07-15	50.8000	53.2400	49.3000	51.0000	-2.036%	236	7,368	-68.549%
2026-07-14	50.0000	52.0600	50.0000	52.0600	+15.560%	8	7,524	-69.189%
2026-07-13	46.4500	46.4500	43.0000	45.0500	+6.000%	37	7,522	-64.395%
2026-07-10	44.4000	45.9000	42.5000	42.5000	-0.188%	3	7,512	-62.259%
2026-07-09	43.6500	44.0000	42.5000	42.5800	-5.483%	532	7,511	-62.330%
2026-07-08	49.6500	49.6500	44.8500	45.0500	-6.009%	5,470	7,655	-64.395%
2026-07-07	50.0600	51.9600	47.7000	47.9300	+6.251%	102	2,192	-66.535%
2026-07-06	43.6000	45.5000	41.1000	45.1100	+1.416%	27	2,261	-64.442%
2026-07-02	39.4500	46.5200	38.4000	44.4800	+19.506%	856	1,631	-63.939%
2026-07-01	37.3500	38.5000	36.2500	37.2200	+44.264%	290	1,631	-56.905%
2026-06-30	27.3000	27.3000	25.4200	25.8000	-14.570%	44	1,424	-37.829%
2026-06-29	30.2500	36.5100	30.2000	30.2000	-15.784%	40	1,399	-46.887%
2026-06-26	37.4500	37.4500	35.2800	35.8600	+12.063%	12	1,378	-55.270%
2026-06-25	29.3500	32.0000	28.8000	32.0000	-4.192%	19	1,366	-49.875%
2026-06-24	32.7500	35.9500	32.7500	33.4000	+13.993%	250	1,364	-51.976%
2026-06-23	31.0200	31.0200	28.1500	29.3000	+6.352%	46	1,153	-45.256%
2026-06-22	25.3100	27.7500	25.3100	27.5500	-2.305%	92	1,116	-41.779%
2026-06-18	28.2000	28.2000	28.2000	28.2000	+0.535%	5	1,085	-43.121%
2026-06-17	28.7000	28.7000	26.8500	28.0500	-4.494%	38	1,085	-42.816%
2026-06-16	29.7100	29.7100	28.8600	29.3700	-5.105%	5	1,085	-45.386%
2026-06-15	33.6900	33.9100	30.6000	30.9500	-19.085%	835	307	-48.174%
2026-06-12	38.2500	38.2500	38.2500	38.2500	-18.513%	1	307	-58.065%
2026-06-11	46.7700	46.9400	46.0000	46.9400	+2.826%	6	307	-65.829%
2026-06-10	45.3000	45.6500	44.8500	45.6500	-1.083%	112	305	-64.863%
2026-06-09	48.2000	48.5600	46.1500	46.1500	+15.375%	43	221	-65.244%
2026-06-08	40.0000	40.3200	40.0000	40.0000	-10.011%	6	199	-59.900%
2026-06-05	35.9100	44.6500	35.9100	44.4500	+33.684%	73	200	-63.915%
2026-06-04	36.9500	37.5800	32.8200	33.2500	-2.891%	17	192	-51.759%
2026-06-03	31.9500	34.2400	31.9500	34.2400	+6.006%	5	188	-53.154%
2026-06-02	32.3000	32.3000	32.3000	32.3000	+1.159%	10	187	-50.341%
2026-06-01	35.1000	35.1000	31.0000	31.9300	-29.436%	118	177	-49.765%
2026-05-29	40.7600	45.4000	40.7600	45.2500	+9.432%	8	108	-64.552%
2026-05-28	41.6000	41.8300	41.1500	41.3500	-13.021%	10	100	-61.209%
2026-05-27	47.7200	47.7200	47.5400	47.5400	+1.755%	2	94	-66.260%
2026-05-26	47.8000	47.8000	46.7200	46.7200	+6.303%	2	92	-65.668%
2026-05-22	45.0500	45.0500	43.8500	43.9500	+2.209%	4	92	-63.504%
2026-05-21	46.4500	46.4500	43.0000	43.0000	-25.734%	15	90	-62.698%
2026-05-20	56.8800	57.9000	56.8800	57.9000	+5.234%	6	90	-72.297%
2026-05-19	53.7900	55.0200	53.7900	55.0200	-0.506%	5	67	-70.847%
2026-05-18	54.0000	55.3000	52.3500	55.3000	+19.957%	37	67	-70.995%
2026-05-14	47.7300	47.7300	43.2700	46.1000	-6.775%	63	67	-65.206%
2026-05-13	49.9500	50.8000	47.2500	49.4500	-21.421%	76	10	-67.563%
2026-05-12	62.9300	62.9300	62.9300	62.9300	+16.732%	5	10	-74.511%
2026-05-06	54.0000	54.0000	53.8000	53.9100	-22.062%	10	10	-70.247%
2026-04-20	69.2200	69.2200	69.1700	69.1700	+0.596%	2	4	-76.811%
2026-04-17	68.7600	68.7600	68.7600	68.7600	-1.870%	1	2	-76.672%
2026-04-13	70.0700	70.0700	70.0700	70.0700	0.000%	1	1	-77.109%

.dark-mode .q3VPzY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3VPzY{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P210NBIS Sep 18 2026 210.00 Put (NBIS260918P00210000)option OPRA

NBIS20260918P210
NBIS Sep 18 2026 210.00 Put (NBIS260918P00210000)
option OPRA