Dark

NBIS20260918P200
NBIS Sep 18 2026 200.00 Put (NBIS260918P00200000)
option OPRA

EOD

Aug 31, 2026

10.78+0.279%(+0.03)332

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.0300	13.0000	10.7800	10.7800	+0.279%	332	9,653	0.000%
2026-08-28	11.3500	12.5500	10.2500	10.7500	+11.979%	281	9,686	+0.279%
2026-08-27	8.6700	10.2800	7.7500	9.6000	-18.298%	366	9,692	+12.292%
2026-08-26	10.4700	12.0000	10.2500	11.7500	+15.536%	196	9,663	-8.255%
2026-08-25	11.5500	12.8500	10.0000	10.1700	-30.247%	195	9,657	+5.998%
2026-08-24	14.4800	18.1400	13.4500	14.5800	+15.257%	621	9,706	-26.063%
2026-08-21	11.4000	13.0000	10.2000	12.6500	+0.797%	541	9,789	-14.783%
2026-08-20	12.3500	15.4200	12.3500	12.5500	+4.063%	2,003	9,897	-14.104%
2026-08-19	10.3500	15.6000	9.6200	12.0600	+62.534%	2,699	9,028	-10.614%
2026-08-18	5.6000	8.2900	5.4000	7.4200	+27.931%	2,079	7,880	+45.283%
2026-08-17	5.7500	6.2500	4.4000	5.8000	+5.455%	857	7,751	+85.862%
2026-08-14	7.7000	7.7000	5.4000	5.5000	-36.047%	3,315	7,550	+96.000%
2026-08-13	8.7300	9.8000	6.3000	8.6000	-3.371%	3,241	6,309	+25.349%
2026-08-12	16.3500	17.5500	8.8000	8.9000	-69.310%	3,973	4,197	+21.124%
2026-08-11	33.5500	33.5500	29.0000	29.0000	-16.905%	99	1,519	-62.828%
2026-08-10	37.4000	37.5200	31.9400	34.9000	-3.857%	78	1,471	-69.112%
2026-08-07	35.8900	40.7400	35.7500	36.3000	-3.637%	473	1,515	-70.303%
2026-08-06	32.1400	37.6700	28.8500	37.6700	+35.993%	294	1,584	-71.383%
2026-08-05	28.7500	30.0000	25.5000	27.7000	+0.399%	68	1,403	-61.083%
2026-08-04	28.5000	30.6000	27.1500	27.5900	-12.717%	195	1,421	-60.928%
2026-08-03	41.8500	41.8500	29.5000	31.6100	-22.619%	181	1,321	-65.897%
2026-07-31	40.0800	42.5000	38.0000	40.8500	-2.085%	44	1,291	-73.611%
2026-07-30	49.5000	49.5000	41.0000	41.7200	-37.140%	90	1,280	-74.161%
2026-07-29	56.1500	67.8300	56.1500	66.3700	+17.970%	180	1,270	-83.758%
2026-07-28	50.8300	59.7200	50.8300	56.2600	+22.358%	706	1,348	-80.839%
2026-07-27	45.6000	50.2200	43.9800	45.9800	-2.626%	836	1,775	-76.555%
2026-07-24	40.1900	47.2200	40.1900	47.2200	+27.656%	958	2,148	-77.171%
2026-07-23	37.9000	37.9000	34.9700	36.9900	+2.750%	33	1,775	-70.857%
2026-07-22	36.0000	37.3000	35.7400	36.0000	-11.352%	8	1,792	-70.056%
2026-07-21	47.4000	47.4000	40.6100	40.6100	-26.338%	67	1,794	-73.455%
2026-07-20	48.4000	55.1300	48.4000	55.1300	+0.073%	10	1,760	-80.446%
2026-07-17	59.7800	59.7800	50.7900	55.0900	-4.241%	106	1,757	-80.432%
2026-07-16	47.7600	57.5300	47.7600	57.5300	+33.171%	48	1,764	-81.262%
2026-07-15	43.8000	47.3900	43.2000	43.2000	-3.893%	72	1,758	-75.046%
2026-07-14	37.0000	46.2900	37.0000	44.9500	+10.064%	32	1,726	-76.018%
2026-07-13	40.4300	40.9600	37.8500	40.8400	+14.719%	74	1,707	-73.604%
2026-07-10	38.8100	39.2500	35.6000	35.6000	-6.316%	214	1,718	-69.719%
2026-07-09	37.5000	38.0000	37.5000	38.0000	-4.881%	9	1,912	-71.632%
2026-07-08	45.9800	45.9800	39.6400	39.9500	-11.222%	58	1,919	-73.016%
2026-07-07	42.9300	45.6000	41.9300	45.0000	+15.090%	392	1,900	-76.044%
2026-07-06	40.2000	40.2000	35.8000	39.1000	-1.635%	44	1,690	-72.430%
2026-07-02	33.5000	40.2400	31.5000	39.7500	+15.117%	164	1,602	-72.881%
2026-07-01	30.9000	34.5300	30.5500	34.5300	+53.126%	124	1,602	-68.781%
2026-06-30	24.0000	24.6700	21.8200	22.5500	-13.102%	48	1,548	-52.195%
2026-06-29	28.8400	31.0000	25.8000	25.9500	-17.619%	60	1,578	-58.459%
2026-06-26	29.9600	32.0600	29.9600	31.5000	+14.421%	49	1,563	-65.778%
2026-06-25	26.5000	27.9500	26.5000	27.5300	-8.080%	46	1,545	-60.843%
2026-06-24	26.2500	30.1600	26.2500	29.9500	+17.221%	195	1,506	-64.007%
2026-06-23	26.8500	27.7500	24.3700	25.5500	+6.547%	141	1,398	-57.808%
2026-06-22	23.3100	24.2800	21.9300	23.9800	-2.600%	164	1,309	-55.046%
2026-06-18	22.8500	24.9000	22.5000	24.6200	+2.285%	100	1,211	-56.214%
2026-06-17	25.9500	25.9500	23.1000	24.0700	-9.170%	103	1,211	-55.214%
2026-06-16	25.5000	26.5000	24.1300	26.5000	-0.935%	94	1,211	-59.321%
2026-06-15	28.4600	29.2500	26.4000	26.7500	-23.789%	184	548	-59.701%
2026-06-12	32.9500	35.1000	31.9000	35.1000	-9.373%	654	548	-69.288%
2026-06-11	41.2200	41.2200	38.7300	38.7300	-1.949%	7	548	-72.166%
2026-06-10	37.0000	39.5500	36.5300	39.5000	+0.051%	14	544	-72.709%
2026-06-09	36.3500	44.3200	36.3000	39.4800	+2.947%	11	543	-72.695%
2026-06-08	36.7900	39.0000	35.1000	38.3500	+2.815%	125	540	-71.890%
2026-06-05	32.2500	39.8100	32.2500	37.3000	+20.712%	105	436	-71.099%
2026-06-04	32.2500	32.2500	30.9000	30.9000	+3.000%	3	404	-65.113%
2026-06-03	28.1500	30.0000	28.1200	30.0000	+7.914%	32	405	-64.067%
2026-06-02	27.3900	28.0000	26.5000	27.8000	-2.559%	51	382	-61.223%
2026-06-01	30.2800	30.6500	27.5000	28.5300	-25.255%	196	365	-62.215%
2026-05-29	39.2500	40.0000	38.1700	38.1700	+5.734%	9	211	-71.758%
2026-05-28	36.4500	36.5600	35.6000	36.1000	-16.047%	16	211	-70.139%
2026-05-27	42.4500	43.0000	42.4500	43.0000	+12.272%	3	210	-74.930%
2026-05-22	38.3800	38.3800	38.0500	38.3000	-2.668%	11	212	-71.854%
2026-05-21	39.3900	39.3900	38.2900	39.3500	-23.009%	72	214	-72.605%
2026-05-20	51.1100	51.1100	51.1100	51.1100	+7.329%	4	214	-78.908%
2026-05-19	50.5000	50.8000	46.0000	47.6200	-4.760%	9	210	-77.362%
2026-05-18	46.0000	50.0000	46.0000	50.0000	+21.625%	42	210	-78.440%
2026-05-15	43.0800	43.5000	40.0000	41.1100	+1.381%	19	210	-73.778%
2026-05-14	41.6700	41.6700	38.0500	40.5500	-2.289%	181	187	-73.416%
2026-05-13	45.7800	45.7800	41.5000	41.5000	-23.769%	50	79	-74.024%
2026-05-12	53.6200	56.1500	53.6200	54.4400	+14.130%	38	79	-80.198%
2026-05-06	53.5000	53.5000	47.2300	47.7000	-17.759%	69	79	-77.400%
2026-05-04	58.0000	58.0000	58.0000	58.0000	-3.686%	10	28	-81.414%
2026-04-14	60.2200	60.2200	60.2200	60.2200	-4.896%	3	28	-82.099%
2026-04-13	63.3200	63.3200	63.3200	63.3200	-7.291%	1	25	-82.975%
2026-04-10	68.3000	68.3000	68.2000	68.3000	-12.267%	4	24	-84.217%
2026-04-09	77.8500	77.8500	77.8500	77.8500	-23.624%	1	23	-86.153%
2026-03-27	101.9300	101.9300	101.9300	101.9300	+5.649%	1	22	-89.424%
2026-03-26	96.4800	96.4800	96.4800	96.4800	+6.022%	1	22	-88.827%
2026-03-20	90.8500	91.0000	90.8500	91.0000	+13.750%	2	22	-88.154%
2026-03-16	81.9600	81.9600	80.0000	80.0000	0.000%	22	22	-86.525%

.dark-mode .XRR8Nd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRR8Nd{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P200NBIS Sep 18 2026 200.00 Put (NBIS260918P00200000)option OPRA

NBIS20260918P200
NBIS Sep 18 2026 200.00 Put (NBIS260918P00200000)
option OPRA