Dark

NBIS20260918P195
NBIS Sep 18 2026 195.00 Put (NBIS260918P00195000)
option OPRA

EOD

Aug 31, 2026

9.10+0.664%(+0.06)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.6600	10.6000	8.8200	9.1000	+0.664%	54	1,135	0.000%
2026-08-28	10.0000	10.5000	8.5300	9.0400	+15.897%	317	1,147	+0.664%
2026-08-27	7.3700	8.7000	6.6000	7.8000	-22.000%	135	1,159	+16.667%
2026-08-26	8.7500	10.0000	8.7500	10.0000	+18.765%	31	1,165	-9.000%
2026-08-25	9.9500	10.8000	8.3400	8.4200	-32.097%	54	1,153	+8.076%
2026-08-24	12.3000	15.5000	11.4000	12.4000	+19.231%	241	1,159	-26.613%
2026-08-21	8.9500	10.7500	8.6000	10.4000	-4.587%	96	1,107	-12.500%
2026-08-20	10.9700	13.1700	10.4500	10.9000	+3.612%	399	1,081	-16.514%
2026-08-19	9.0000	13.3100	8.9600	10.5200	+70.227%	547	945	-13.498%
2026-08-18	5.0000	6.8800	5.0000	6.1800	+22.134%	69	927	+47.249%
2026-08-17	4.6000	5.4000	3.8200	5.0600	+3.689%	109	891	+79.842%
2026-08-14	6.5700	6.5700	4.7000	4.8800	-36.292%	139	855	+86.475%
2026-08-13	7.7300	8.5000	5.7000	7.6600	-7.152%	206	882	+18.799%
2026-08-12	14.0000	14.0000	8.2500	8.2500	-69.216%	326	812	+10.303%
2026-08-11	28.3000	29.2400	26.8000	26.8000	-14.432%	59	791	-66.045%
2026-08-10	29.0500	31.3200	29.0500	31.3200	-9.741%	11	766	-70.945%
2026-08-07	37.1200	37.1200	34.1000	34.7000	+6.019%	144	765	-73.775%
2026-08-06	27.2500	32.7300	26.8000	32.7300	+40.593%	56	793	-72.197%
2026-08-05	24.9000	25.4000	23.2800	23.2800	-7.288%	10	786	-60.911%
2026-08-04	27.9500	27.9500	25.1100	25.1100	-11.178%	250	787	-63.759%
2026-08-03	32.0200	33.8500	28.2000	28.2700	-24.412%	47	742	-67.810%
2026-07-31	37.6500	39.9000	35.5000	37.4000	-3.559%	25	733	-75.668%
2026-07-30	43.9800	43.9800	38.1000	38.7800	-32.790%	72	743	-76.534%
2026-07-29	59.0700	62.3000	57.5500	57.7000	+12.916%	171	683	-84.229%
2026-07-28	51.6700	55.6500	51.1000	51.1000	+14.063%	9	732	-82.192%
2026-07-27	42.5000	46.6500	42.0000	44.8000	+11.860%	42	735	-79.688%
2026-07-24	37.8500	42.2900	37.8500	40.0500	+16.628%	28	731	-77.278%
2026-07-23	32.8000	34.5500	32.8000	34.3400	-0.174%	23	725	-73.500%
2026-07-22	34.6000	34.6500	34.4000	34.4000	-10.533%	17	724	-73.547%
2026-07-21	44.5500	44.5500	38.0000	38.4500	-18.624%	54	739	-76.333%
2026-07-20	47.2500	47.2500	47.2500	47.2500	-4.313%	1	685	-80.741%
2026-07-17	49.3800	49.3800	49.3800	49.3800	-6.530%	1	685	-81.571%
2026-07-16	45.8900	52.8300	45.8900	52.8300	+27.363%	42	685	-82.775%
2026-07-15	42.3700	44.3100	41.3500	41.4800	-4.225%	15	679	-78.062%
2026-07-14	39.7900	44.0300	39.7900	43.3100	+15.493%	84	669	-78.989%
2026-07-13	37.1000	38.2500	37.1000	37.5000	+10.424%	12	598	-75.733%
2026-07-10	37.2500	37.8500	33.5300	33.9600	-1.135%	169	597	-73.204%
2026-07-09	32.5700	35.7500	32.5700	34.3500	-1.857%	96	465	-73.508%
2026-07-08	40.1200	40.4000	35.0000	35.0000	-18.033%	7	444	-74.000%
2026-07-07	40.9100	42.7000	39.6800	42.7000	+15.312%	24	439	-78.689%
2026-07-06	33.8900	37.0300	33.8900	37.0300	+0.081%	11	435	-75.425%
2026-07-02	30.8100	37.4000	30.8100	37.0000	+21.511%	138	423	-75.405%
2026-07-01	31.0000	31.1000	29.0400	30.4500	+45.069%	142	423	-70.115%
2026-06-30	20.9900	20.9900	20.9900	20.9900	-14.675%	8	390	-56.646%
2026-06-29	24.6000	24.6000	24.6000	24.6000	-17.560%	15	390	-63.008%
2026-06-26	28.3000	29.8400	28.3000	29.8400	+14.286%	2	376	-69.504%
2026-06-25	25.5300	26.2300	25.5300	26.1100	-0.911%	3	376	-65.147%
2026-06-24	26.3000	26.3500	26.3000	26.3500	+11.890%	2	375	-65.465%
2026-06-23	22.2200	23.5500	22.2200	23.5500	+5.134%	14	374	-61.359%
2026-06-22	20.9300	22.4000	20.9300	22.4000	+0.224%	3	370	-59.375%
2026-06-18	21.1900	22.3500	21.1900	22.3500	-2.188%	24	352	-59.284%
2026-06-17	22.8000	22.8500	22.8000	22.8500	-15.838%	3	352	-60.175%
2026-06-15	27.0500	27.1500	27.0500	27.1500	-13.092%	10	352	-66.483%
2026-06-12	31.2400	31.2400	31.2400	31.2400	-6.746%	1	352	-70.871%
2026-06-11	33.5000	33.5000	33.5000	33.5000	-9.776%	1	352	-72.836%
2026-06-09	33.5000	37.1300	33.4500	37.1300	+13.547%	50	351	-75.492%
2026-06-08	32.8700	32.8700	32.7000	32.7000	-10.948%	3	328	-72.171%
2026-06-05	30.7500	36.7200	30.6500	36.7200	+27.677%	215	331	-75.218%
2026-06-04	30.0000	30.0000	28.7600	28.7600	+1.805%	3	136	-68.359%
2026-06-03	27.5200	28.2500	27.5200	28.2500	+10.136%	3	135	-67.788%
2026-06-02	25.6000	25.6500	25.4500	25.6500	-3.171%	58	135	-64.522%
2026-06-01	28.9400	28.9400	24.3500	26.4900	-20.689%	8	129	-65.647%
2026-05-28	33.2500	33.4000	33.2500	33.4000	-12.451%	6	124	-72.754%
2026-05-26	38.1000	38.1500	38.1000	38.1500	+7.133%	11	118	-76.147%
2026-05-22	35.7000	35.7800	35.6100	35.6100	-24.555%	8	113	-74.445%
2026-05-20	46.8000	47.9500	46.8000	47.2000	+6.932%	18	117	-80.720%
2026-05-18	45.8500	45.8500	44.1400	44.1400	+7.162%	3	117	-79.384%
2026-05-15	38.7900	41.1900	38.7900	41.1900	+9.402%	14	117	-77.907%
2026-05-14	37.0000	37.6500	36.8000	37.6500	-5.378%	44	124	-75.830%
2026-05-13	43.5500	43.5500	39.1500	39.7900	-22.361%	25	107	-77.130%
2026-05-12	51.0000	52.7500	51.0000	51.2500	+5.998%	52	107	-82.244%
2026-05-11	46.0000	48.3500	46.0000	48.3500	+9.266%	132	107	-81.179%
2026-05-06	44.7900	44.7900	44.2000	44.2500	-23.773%	57	93	-79.435%
2026-04-21	58.0500	58.0500	58.0500	58.0500	+0.519%	17	29	-84.324%
2026-04-20	57.6500	57.7500	57.6500	57.7500	-3.974%	2	29	-84.242%
2026-04-13	60.4000	60.4000	60.1400	60.1400	-6.687%	2	29	-84.869%
2026-04-10	65.4000	65.4000	64.3200	64.4500	-36.440%	59	29	-85.881%
2025-10-20	101.4000	101.4000	101.4000	101.4000	+13.410%	2	2	-91.026%
2025-10-14	89.4100	89.4100	89.4100	89.4100	0.000%	2	2	-89.822%

.dark-mode .T0Vsb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0Vsb2{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P195NBIS Sep 18 2026 195.00 Put (NBIS260918P00195000)option OPRA

NBIS20260918P195
NBIS Sep 18 2026 195.00 Put (NBIS260918P00195000)
option OPRA