Dark

NBIS20260918P190
NBIS Sep 18 2026 190.00 Put (NBIS260918P00190000)
option OPRA

EOD

Aug 31, 2026

6.82-3.262%(-0.23)234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.5500	8.6500	6.8200	6.8200	-3.262%	234	3,636	0.000%
2026-08-28	7.5500	8.4000	6.8000	7.0500	+7.306%	687	3,626	-3.262%
2026-08-27	5.7600	6.9500	5.4000	6.5700	-18.989%	198	3,254	+3.805%
2026-08-26	7.3000	8.2500	6.7500	8.1100	+16.023%	77	3,260	-15.906%
2026-08-25	8.0500	9.0000	6.6000	6.9900	-29.394%	149	3,260	-2.432%
2026-08-24	10.0000	13.3300	9.2500	9.9000	+13.272%	802	3,281	-31.111%
2026-08-21	8.0000	9.0000	7.2000	8.7400	-6.022%	296	3,782	-21.968%
2026-08-20	8.9000	11.3500	8.9000	9.3000	+7.514%	476	3,814	-26.667%
2026-08-19	7.5500	11.5200	6.7000	8.6500	+66.346%	1,004	3,631	-21.156%
2026-08-18	4.0500	5.8500	4.0500	5.2000	+28.395%	152	3,540	+31.154%
2026-08-17	3.9000	4.5000	3.2900	4.0500	+1.250%	148	3,494	+68.395%
2026-08-14	5.1100	5.5000	4.0000	4.0000	-37.888%	165	3,455	+70.500%
2026-08-13	6.7400	7.3100	4.7600	6.4400	-3.593%	512	3,404	+5.901%
2026-08-12	12.9500	13.6500	6.6800	6.6800	-72.062%	2,713	3,317	+2.096%
2026-08-11	25.4700	26.7000	23.6000	23.9100	-16.252%	503	2,173	-71.476%
2026-08-10	30.7000	31.0000	26.2000	28.5500	-5.118%	78	1,825	-76.112%
2026-08-07	30.0700	34.2900	29.4300	30.0900	-4.839%	186	1,874	-77.335%
2026-08-06	27.1000	31.9000	24.3000	31.6200	+43.012%	191	1,882	-78.431%
2026-08-05	23.6000	24.2500	21.7500	22.1100	-5.714%	489	1,840	-69.154%
2026-08-04	24.8800	25.6000	22.8500	23.4500	-12.172%	161	1,837	-70.917%
2026-08-03	34.6100	34.6100	24.9700	26.7000	-23.055%	87	1,854	-74.457%
2026-07-31	29.2000	37.2500	29.2000	34.7000	-1.532%	85	1,861	-80.346%
2026-07-30	44.8000	46.4400	35.2400	35.2400	-40.119%	98	1,846	-80.647%
2026-07-29	47.9200	59.7800	47.9200	58.8500	+18.291%	88	1,798	-88.411%
2026-07-28	44.5500	52.4000	44.5500	49.7500	+25.790%	94	1,821	-86.291%
2026-07-27	39.6000	43.7500	39.5500	39.5500	-3.064%	454	1,859	-82.756%
2026-07-24	34.2000	41.2000	34.2000	40.8000	+23.636%	88	1,665	-83.284%
2026-07-23	30.8000	33.0000	29.6800	33.0000	+8.197%	20	1,694	-79.333%
2026-07-22	33.5000	33.5000	30.5000	30.5000	-13.963%	190	1,688	-77.639%
2026-07-21	40.8000	40.8900	35.4000	35.4500	-26.406%	19	1,617	-80.762%
2026-07-20	42.2600	48.1700	42.2600	48.1700	+3.591%	35	1,623	-85.842%
2026-07-17	53.0500	53.0500	44.6000	46.5000	-7.518%	10	1,620	-85.333%
2026-07-16	42.0000	50.2800	41.8000	50.2800	+28.528%	43	1,622	-86.436%
2026-07-15	39.1100	41.2800	39.1100	39.1200	-2.565%	14	1,632	-82.566%
2026-07-14	37.0000	40.5500	36.9000	40.1500	+20.210%	95	1,623	-83.014%
2026-07-13	35.0900	35.0900	32.1000	33.4000	+7.017%	23	1,580	-79.581%
2026-07-10	35.6500	35.6500	31.2100	31.2100	-1.546%	9	1,579	-78.148%
2026-07-09	31.2200	32.4000	31.2200	31.7000	-8.249%	12	1,576	-78.486%
2026-07-08	39.0600	39.0600	34.5500	34.5500	-12.753%	14	1,576	-80.260%
2026-07-07	36.5400	39.8700	36.5400	39.6000	+16.952%	21	1,575	-82.778%
2026-07-06	34.2000	34.2000	30.5000	33.8600	+1.105%	6	1,565	-79.858%
2026-07-02	30.0000	34.6700	30.0000	33.4900	+20.772%	18	1,563	-79.636%
2026-07-01	24.7500	29.2700	24.7500	27.7300	+43.753%	26	1,563	-75.406%
2026-06-30	18.7300	19.2900	18.7300	19.2900	-12.318%	3	1,561	-64.645%
2026-06-29	23.3900	26.0000	22.0000	22.0000	-19.443%	18	1,561	-69.000%
2026-06-26	26.6400	27.8000	25.8000	27.3100	+11.469%	19	1,558	-75.027%
2026-06-25	23.5100	24.5700	23.1100	24.5000	-2.970%	918	1,557	-72.163%
2026-06-24	24.2400	25.9500	23.8700	25.2500	+12.975%	110	782	-72.990%
2026-06-23	21.7800	22.3500	20.1900	22.3500	+12.651%	26	735	-69.485%
2026-06-22	20.0000	20.0000	19.8400	19.8400	-4.844%	3	729	-65.625%
2026-06-18	19.4600	21.2500	19.4600	20.8500	+5.838%	56	734	-67.290%
2026-06-17	21.4300	21.4300	19.7000	19.7000	-9.757%	16	734	-65.381%
2026-06-16	22.7000	22.7000	21.8300	21.8300	-1.888%	3	734	-68.759%
2026-06-15	24.3800	25.1000	22.2500	22.2500	-21.378%	17	734	-69.348%
2026-06-12	30.4500	30.4500	28.3000	28.3000	-14.242%	8	734	-75.901%
2026-06-11	37.4000	37.4000	33.0000	33.0000	-5.714%	8	734	-79.333%
2026-06-10	33.0700	35.0000	31.9800	35.0000	-0.850%	27	734	-80.514%
2026-06-09	31.0000	35.3000	31.0000	35.3000	+4.624%	169	731	-80.680%
2026-06-08	32.1000	33.7400	32.1000	33.7400	+0.119%	5	725	-79.787%
2026-06-05	25.3000	33.7000	25.3000	33.7000	+27.991%	137	721	-79.763%
2026-06-04	26.3300	26.3300	26.3300	26.3300	+4.071%	1	696	-74.098%
2026-06-03	24.6000	25.3000	24.6000	25.3000	+7.797%	4	695	-73.043%
2026-06-02	23.4700	23.4700	23.4700	23.4700	-4.204%	1	695	-70.942%
2026-06-01	25.5500	25.8000	24.1200	24.5000	-24.962%	8	695	-72.163%
2026-05-29	30.6500	33.5500	30.6500	32.6500	+6.874%	26	695	-79.112%
2026-05-28	29.8300	31.1000	29.8300	30.5500	-15.139%	10	676	-77.676%
2026-05-26	33.2300	36.0000	33.2300	36.0000	+8.532%	6	671	-81.056%
2026-05-22	32.6000	33.1700	32.6000	33.1700	-2.727%	53	674	-79.439%
2026-05-21	36.1200	36.1200	33.6000	34.1000	-22.693%	17	669	-80.000%
2026-05-20	44.1100	44.1100	44.1100	44.1100	+2.773%	1	669	-84.539%
2026-05-19	45.9000	45.9000	42.2900	42.9200	+0.988%	9	664	-84.110%
2026-05-18	40.6000	42.5000	40.6000	42.5000	+23.439%	8	664	-83.953%
2026-05-14	33.3000	34.4400	32.8000	34.4300	-8.309%	51	664	-80.192%
2026-05-13	37.9200	37.9200	35.8500	37.5500	-21.771%	273	536	-81.838%
2026-05-12	48.0000	48.0000	48.0000	48.0000	+7.865%	15	536	-85.792%
2026-05-11	44.2500	44.6000	43.2200	44.5000	-6.414%	66	536	-84.674%
2026-05-08	47.5500	47.5500	47.5500	47.5500	+3.034%	5	547	-85.657%
2026-05-07	42.0000	46.1500	42.0000	46.1500	+11.151%	15	552	-85.222%
2026-05-06	42.7000	42.7000	41.2200	41.5200	-23.395%	872	547	-83.574%
2026-04-20	54.2000	54.2500	54.0500	54.2000	-0.459%	9	36	-87.417%
2026-04-17	54.4500	54.5000	54.2500	54.4500	-1.980%	16	32	-87.475%
2026-04-13	55.6000	55.8000	55.5000	55.5500	-32.049%	13	21	-87.723%
2026-03-25	81.6500	81.7500	81.6500	81.7500	-0.789%	2	25	-91.657%
2026-03-17	79.8500	82.4000	79.8500	82.4000	-15.322%	53	25	-91.723%
2026-02-23	95.7700	97.3100	95.7700	97.3100	-8.388%	2	7	-92.991%
2026-02-12	106.8500	107.1000	106.2200	106.2200	-0.028%	3	8	-93.579%
2026-02-02	106.2000	106.2500	106.2000	106.2500	+6.017%	2	8	-93.581%
2026-01-23	100.2200	100.2200	100.2200	100.2200	-13.982%	6	7	-93.195%
2025-12-17	116.5100	116.5100	116.5100	116.5100	+6.890%	6	11	-94.146%
2025-11-13	109.0000	109.0000	109.0000	109.0000	+12.360%	1	5	-93.743%
2025-11-07	97.0100	97.0100	97.0100	97.0100	+3.049%	1	6	-92.970%
2025-11-04	94.1400	94.1400	94.1400	94.1400	+5.067%	1	5	-92.755%
2025-11-03	89.6000	89.6000	89.6000	89.6000	-9.394%	2	2	-92.388%
2025-10-23	98.8900	98.8900	98.8900	98.8900	+18.573%	1	2	-93.103%
2025-10-09	83.4000	83.4000	83.4000	83.4000	0.000%	1	1	-91.823%

.dark-mode .SglRlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SglRlf{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P190NBIS Sep 18 2026 190.00 Put (NBIS260918P00190000)option OPRA

NBIS20260918P190
NBIS Sep 18 2026 190.00 Put (NBIS260918P00190000)
option OPRA