Dark

NBIS20260918P185
NBIS Sep 18 2026 185.00 Put (NBIS260918P00185000)
option OPRA

EOD

Aug 31, 2026

5.55-2.632%(-0.15)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.1500	6.7900	5.5000	5.5500	-2.632%	130	3,269	0.000%
2026-08-28	6.4300	6.8000	5.3300	5.7000	+11.328%	116	3,286	-2.632%
2026-08-27	4.7900	5.5800	4.2500	5.1200	-22.542%	148	3,268	+8.398%
2026-08-26	6.6200	6.6200	5.7500	6.6100	+15.965%	227	3,248	-16.036%
2026-08-25	6.9200	7.4500	5.5500	5.7000	-34.633%	207	3,146	-2.632%
2026-08-24	9.7000	11.1600	8.0000	8.7200	+19.452%	115	3,057	-36.353%
2026-08-21	6.4500	7.7000	6.0500	7.3000	-6.410%	189	3,047	-23.973%
2026-08-20	7.6500	9.6000	7.5000	7.8000	+0.645%	225	2,935	-28.846%
2026-08-19	6.3000	9.8500	6.3000	7.7500	+74.157%	1,025	2,836	-28.387%
2026-08-18	3.7500	5.0000	3.5700	4.4500	+25.352%	134	2,430	+24.719%
2026-08-17	3.7800	4.1000	2.7500	3.5500	+1.429%	274	2,398	+56.338%
2026-08-14	4.5000	4.5000	3.5000	3.5000	-36.479%	80	2,369	+58.571%
2026-08-13	5.2000	6.0000	4.0700	5.5100	-8.167%	123	2,356	+0.726%
2026-08-12	9.6800	11.5500	6.0000	6.0000	-72.665%	359	2,335	-7.500%
2026-08-11	23.8300	24.4500	21.3700	21.9500	-14.988%	89	2,349	-74.715%
2026-08-10	27.5800	28.6400	24.0000	25.8200	-6.955%	22	2,330	-78.505%
2026-08-07	28.9000	30.8000	26.6900	27.7500	-3.746%	71	2,326	-80.000%
2026-08-06	24.8000	28.8300	21.4000	28.8300	+41.532%	80	2,339	-80.749%
2026-08-05	21.1000	21.1000	19.8500	20.3700	-2.443%	67	2,324	-72.754%
2026-08-04	23.8500	23.8500	20.8800	20.8800	-14.880%	103	2,307	-73.420%
2026-08-03	36.3000	36.3000	22.9000	24.5300	-22.349%	83	2,261	-77.375%
2026-07-31	27.4000	34.4500	27.4000	31.5900	-2.560%	31	2,258	-82.431%
2026-07-30	43.3700	43.3700	32.4200	32.4200	-41.001%	110	2,263	-82.881%
2026-07-29	53.5000	55.8000	49.4900	54.9500	+16.691%	56	2,250	-89.900%
2026-07-28	42.3000	49.1100	42.3000	47.0900	+27.788%	131	2,248	-88.214%
2026-07-27	36.8000	41.0000	36.8000	36.8500	-3.026%	79	2,265	-84.939%
2026-07-24	31.6500	38.0000	31.6500	38.0000	+25.995%	8	2,243	-85.395%
2026-07-23	30.0000	30.1600	30.0000	30.1600	+5.899%	2	2,244	-81.598%
2026-07-22	28.4800	28.4800	28.4800	28.4800	-20.224%	1	2,244	-80.513%
2026-07-21	37.9300	37.9300	35.7000	35.7000	-20.790%	16	2,244	-84.454%
2026-07-20	38.8000	45.0700	38.8000	45.0700	-0.530%	155	2,241	-87.686%
2026-07-17	44.1500	45.3100	41.2000	45.3100	-0.853%	43	2,250	-87.751%
2026-07-16	40.0000	46.4300	39.7500	45.7000	+26.418%	31	2,257	-87.856%
2026-07-15	36.1500	36.1500	36.1500	36.1500	-4.868%	1	2,260	-84.647%
2026-07-14	29.2000	38.0000	29.2000	38.0000	+23.377%	47	2,260	-85.395%
2026-07-13	32.6300	32.6300	30.2500	30.8000	+4.655%	126	2,261	-81.981%
2026-07-10	31.9800	31.9800	29.1600	29.4300	-3.508%	1,006	2,280	-81.142%
2026-07-09	30.4500	31.0500	29.2500	30.5000	-5.573%	1,940	1,362	-81.803%
2026-07-08	36.3100	36.3300	32.3000	32.3000	-12.347%	351	645	-82.817%
2026-07-07	35.4400	36.8500	33.6000	36.8500	+17.133%	65	371	-84.939%
2026-07-06	32.0000	32.0000	31.4600	31.4600	-0.788%	7	324	-82.359%
2026-07-02	29.0000	31.7100	29.0000	31.7100	+23.193%	4	321	-82.498%
2026-07-01	25.9000	26.1000	24.6000	25.7400	+12.157%	69	321	-78.438%
2026-06-29	23.4000	23.4000	22.9500	22.9500	+4.176%	2	276	-75.817%
2026-06-25	20.2500	22.1600	20.2500	22.0300	+6.683%	10	275	-74.807%
2026-06-23	20.1800	20.6500	20.1000	20.6500	+8.684%	30	271	-73.123%
2026-06-22	18.6100	19.1100	18.1000	19.0000	+1.387%	6	273	-70.789%
2026-06-18	18.3200	18.7400	18.3200	18.7400	-1.782%	9	254	-70.384%
2026-06-17	19.6000	19.6500	19.0800	19.0800	-9.143%	39	254	-70.912%
2026-06-16	19.8000	21.0000	19.8000	21.0000	-0.380%	3	254	-73.571%
2026-06-15	22.2500	22.2500	21.0800	21.0800	-20.453%	16	268	-73.672%
2026-06-12	26.5000	26.5000	26.5000	26.5000	-8.935%	3	268	-79.057%
2026-06-09	28.9000	29.1000	28.9000	29.1000	+1.112%	3	268	-80.928%
2026-06-05	28.2000	28.7800	26.3500	28.7800	+12.730%	6	266	-80.716%
2026-06-04	25.6000	25.6500	25.5300	25.5300	+16.682%	35	260	-78.261%
2026-06-02	21.8800	21.8800	21.8800	21.8800	-0.861%	1	243	-74.634%
2026-06-01	24.7600	24.7600	21.8400	22.0700	-31.139%	18	243	-74.853%
2026-05-29	32.0500	32.0500	32.0500	32.0500	+12.496%	1	255	-82.683%
2026-05-28	27.5800	28.5000	27.5800	28.4900	-13.614%	10	254	-80.519%
2026-05-27	32.9200	32.9800	32.9200	32.9800	+3.483%	6	256	-83.172%
2026-05-26	31.8700	31.8700	31.8700	31.8700	+5.495%	1	262	-82.586%
2026-05-22	31.2000	31.2000	30.2000	30.2100	-8.176%	21	263	-81.629%
2026-05-21	33.5800	33.5800	32.9000	32.9000	-20.204%	21	267	-83.131%
2026-05-20	41.2300	41.2300	41.2300	41.2300	+3.023%	1	267	-86.539%
2026-05-19	42.6400	42.6400	40.0200	40.0200	+18.367%	7	285	-86.132%
2026-05-15	33.8400	33.8500	33.8100	33.8100	+6.656%	10	285	-83.585%
2026-05-14	31.6500	31.8500	30.0600	31.7000	-5.795%	213	275	-82.492%
2026-05-13	36.0100	36.0100	33.6200	33.6500	-26.848%	95	150	-83.507%
2026-05-12	47.0000	47.0000	46.0000	46.0000	+10.391%	2	150	-87.935%
2026-05-11	41.4500	41.6700	41.3500	41.6700	+8.657%	12	150	-86.681%
2026-05-06	38.4000	38.4000	38.3500	38.3500	-31.272%	42	143	-85.528%
2026-04-24	55.4400	55.8000	55.4400	55.8000	+10.714%	7	122	-90.054%
2026-04-20	50.6500	50.6600	50.4000	50.4000	-0.395%	46	119	-88.988%
2026-04-17	50.8500	51.0500	50.6000	50.6000	-3.527%	79	94	-89.032%
2026-04-13	52.1500	52.4500	52.0500	52.4500	-29.427%	22	16	-89.418%
2026-03-19	76.9000	76.9000	74.3200	74.3200	-33.584%	2	5	-92.532%
2025-12-17	111.9000	111.9000	111.9000	111.9000	+3.467%	6	6	-95.040%
2025-12-15	108.0300	108.1500	108.0300	108.1500	0.000%	6	6	-94.868%

.dark-mode .cfmF1t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfmF1t{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P185NBIS Sep 18 2026 185.00 Put (NBIS260918P00185000)option OPRA

NBIS20260918P185
NBIS Sep 18 2026 185.00 Put (NBIS260918P00185000)
option OPRA