Dark

NBIS20260918P180
NBIS Sep 18 2026 180.00 Put (NBIS260918P00180000)
option OPRA

EOD

Aug 31, 2026

4.10-8.277%(-0.37)234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.6600	5.3500	4.1000	4.1000	-8.277%	234	7,211	0.000%
2026-08-28	4.1000	5.4300	4.1000	4.4700	+10.370%	940	7,198	-8.277%
2026-08-27	3.2500	4.3500	3.2500	4.0500	-23.585%	398	7,010	+1.235%
2026-08-26	5.5500	5.5500	4.6500	5.3000	+13.978%	523	7,140	-22.642%
2026-08-25	5.6000	6.0900	4.6400	4.6500	-30.075%	272	6,907	-11.828%
2026-08-24	6.7500	9.4500	6.5000	6.6500	+9.736%	584	6,941	-38.346%
2026-08-21	5.8000	6.5000	5.1000	6.0600	-5.164%	277	6,954	-32.343%
2026-08-20	6.5000	8.0500	6.3900	6.3900	+1.108%	576	6,977	-35.837%
2026-08-19	5.0000	8.3500	5.0000	6.3200	+70.811%	1,199	7,142	-35.127%
2026-08-18	3.0600	4.2000	2.8000	3.7000	+24.579%	234	6,977	+10.811%
2026-08-17	2.8000	3.1900	2.3500	2.9700	+2.768%	849	6,919	+38.047%
2026-08-14	4.3500	4.3500	2.8800	2.8900	-36.900%	372	6,969	+41.869%
2026-08-13	4.6100	5.3500	3.3900	4.5800	-4.583%	1,703	6,758	-10.480%
2026-08-12	8.9000	9.8000	4.8000	4.8000	-74.345%	1,027	6,237	-14.583%
2026-08-11	20.2600	21.4300	18.1900	18.7100	-15.721%	98	5,784	-78.087%
2026-08-10	25.6600	25.6600	20.9600	22.2000	-10.012%	111	5,755	-81.532%
2026-08-07	25.6500	28.3500	23.7500	24.6700	-4.933%	210	5,712	-83.381%
2026-08-06	22.8000	25.9500	20.0500	25.9500	+42.192%	188	5,659	-84.200%
2026-08-05	20.3300	20.6000	17.2000	18.2500	-2.511%	439	5,646	-77.534%
2026-08-04	21.2000	21.6500	18.7200	18.7200	-14.986%	74	5,572	-78.098%
2026-08-03	32.0700	32.0700	20.8500	22.0200	-25.026%	60	5,566	-81.381%
2026-07-31	24.5000	31.4500	24.5000	29.3700	-2.100%	147	5,568	-86.040%
2026-07-30	39.8500	39.8500	29.0000	30.0000	-42.085%	74	5,549	-86.333%
2026-07-29	42.8000	52.0200	42.8000	51.8000	+19.907%	59	5,547	-92.085%
2026-07-28	38.7200	46.0000	38.7200	43.2000	+25.399%	97	5,553	-90.509%
2026-07-27	35.2400	37.5000	34.4500	34.4500	-3.094%	32	5,584	-88.099%
2026-07-24	30.1000	35.5500	29.9500	35.5500	+29.887%	584	5,578	-88.467%
2026-07-23	26.0500	27.3700	25.6000	27.3700	+3.674%	24	5,230	-85.020%
2026-07-22	30.9500	30.9500	26.3500	26.4000	-11.261%	167	5,235	-84.470%
2026-07-21	34.6500	35.0800	29.7500	29.7500	-26.032%	55	5,306	-86.218%
2026-07-20	37.1700	41.0000	37.1700	40.2200	+2.471%	31	5,271	-89.806%
2026-07-17	46.2800	46.3200	38.5000	39.2500	-11.639%	356	5,263	-89.554%
2026-07-16	36.2000	44.4200	36.2000	44.4200	+34.118%	58	5,296	-90.770%
2026-07-15	35.3500	35.6800	32.8000	33.1200	-4.553%	1,008	5,287	-87.621%
2026-07-14	27.7500	35.0000	27.7500	34.7000	+16.326%	1,074	4,722	-88.184%
2026-07-13	29.6100	30.5000	27.6400	29.8300	+7.884%	1,004	3,915	-86.255%
2026-07-10	29.8900	29.8900	26.5000	27.6500	+2.407%	44	2,999	-85.172%
2026-07-09	27.0900	27.0900	27.0000	27.0000	-7.755%	5	2,982	-84.815%
2026-07-08	35.0900	35.0900	29.2700	29.2700	-12.731%	232	2,977	-85.992%
2026-07-07	31.9300	34.1000	30.5000	33.5400	+15.615%	213	2,797	-87.776%
2026-07-06	27.3500	29.3500	25.8500	29.0100	-1.661%	354	2,814	-85.867%
2026-07-02	23.0500	30.4900	23.0500	29.5000	+18.000%	295	2,572	-86.102%
2026-07-01	24.5000	25.3100	21.9000	25.0000	+56.250%	122	2,572	-83.600%
2026-06-30	16.5000	16.5000	15.5500	16.0000	-14.712%	93	2,478	-74.375%
2026-06-29	20.4500	22.8300	18.7600	18.7600	-15.761%	39	2,410	-78.145%
2026-06-26	22.8500	22.8700	22.2700	22.2700	+7.325%	35	2,394	-81.590%
2026-06-25	19.9300	20.7500	19.9300	20.7500	-3.037%	4	2,367	-80.241%
2026-06-24	19.9000	21.9000	19.9000	21.4000	+12.042%	15	2,367	-80.841%
2026-06-23	19.9000	19.9000	18.0500	19.1000	+10.023%	111	2,366	-78.534%
2026-06-22	16.5500	17.4600	16.5500	17.3600	-2.745%	8	2,370	-76.382%
2026-06-18	16.0000	17.8500	16.0000	17.8500	+2.000%	83	2,302	-77.031%
2026-06-17	18.2300	18.2300	16.9000	17.5000	-5.098%	33	2,302	-76.571%
2026-06-16	17.9000	18.7500	17.8000	18.4400	-6.633%	16	2,302	-77.766%
2026-06-15	20.8000	20.8000	19.3100	19.7500	-20.202%	20	2,315	-79.241%
2026-06-12	24.7500	24.7500	24.7500	24.7500	-9.836%	1	2,315	-83.434%
2026-06-11	31.3100	31.3100	27.4500	27.4500	-7.264%	27	2,315	-85.064%
2026-06-10	27.4500	29.6000	27.4500	29.6000	+0.509%	6	2,310	-86.149%
2026-06-09	30.0000	33.3000	29.1300	29.4500	+9.683%	30	2,305	-86.078%
2026-06-08	24.4500	27.2700	24.4500	26.8500	-3.139%	10	2,308	-84.730%
2026-06-05	22.8000	27.7200	22.8000	27.7200	+31.686%	72	2,303	-85.209%
2026-06-04	24.3000	24.3000	21.0500	21.0500	-3.925%	12	2,241	-80.523%
2026-06-03	20.7600	21.9600	20.7600	21.9100	+9.005%	18	2,232	-81.287%
2026-06-02	19.6000	20.2500	19.6000	20.1000	-1.083%	120	2,239	-79.602%
2026-06-01	22.1300	22.1300	20.3200	20.3200	-27.943%	18	2,129	-79.823%
2026-05-29	29.0000	29.8000	28.2000	28.2000	+7.675%	4	2,126	-85.461%
2026-05-28	25.8500	26.1900	25.5000	26.1900	-18.156%	10	2,124	-84.345%
2026-05-27	31.8600	32.0000	31.8600	32.0000	+7.383%	2	2,116	-87.188%
2026-05-26	29.3000	30.4600	29.3000	29.8000	-0.101%	10	2,115	-86.242%
2026-05-22	29.5000	29.8300	27.8500	29.8300	+2.862%	168	2,112	-86.255%
2026-05-21	32.0000	32.0000	28.0000	29.0000	-25.736%	12	1,975	-85.862%
2026-05-20	37.8000	39.0500	37.8000	39.0500	+3.801%	37	1,975	-89.501%
2026-05-19	38.9000	38.9000	36.6500	37.6200	+5.408%	5	1,968	-89.102%
2026-05-18	33.1000	37.8500	33.1000	35.6900	+17.016%	134	1,968	-88.512%
2026-05-15	31.5500	32.7600	30.5000	30.5000	-1.613%	76	1,968	-86.557%
2026-05-14	32.2700	32.2700	27.5500	31.0000	-2.362%	242	2,022	-86.774%
2026-05-13	33.2500	34.3000	30.6500	31.7500	-23.123%	332	1,649	-87.087%
2026-05-12	41.8000	41.8000	41.3000	41.3000	+6.967%	2	1,649	-90.073%
2026-05-11	38.3500	38.7000	38.3500	38.6100	-9.260%	88	1,649	-89.381%
2026-05-08	41.8000	42.5500	40.9900	42.5500	+2.778%	15	1,621	-90.364%
2026-05-07	40.7000	42.3700	40.7000	41.4000	+13.332%	37	1,612	-90.097%
2026-05-06	37.5000	37.5000	35.0000	36.5300	-9.802%	1,622	1,640	-88.776%
2026-05-04	41.0000	41.0000	40.5000	40.5000	-22.488%	36	84	-89.877%
2026-04-24	51.6500	52.4000	51.6500	52.2500	+13.464%	9	49	-92.153%
2026-04-21	46.4000	46.6500	46.0500	46.0500	-2.021%	27	39	-91.097%
2026-04-20	47.3000	47.3000	46.9000	47.0000	-0.318%	26	39	-91.277%
2026-04-17	47.6000	47.8000	47.1500	47.1500	-3.874%	20	35	-91.304%
2026-04-13	51.4000	51.4000	48.8000	49.0500	-45.177%	14	17	-91.641%
2026-02-27	89.4700	89.4700	89.4700	89.4700	+1.337%	1	9	-95.417%
2026-02-23	86.9000	88.2900	86.9000	88.2900	+1.076%	2	9	-95.356%
2026-02-18	87.3500	87.3500	87.3500	87.3500	-9.846%	1	10	-95.306%
2026-02-12	96.8900	96.8900	96.8900	96.8900	+0.560%	1	10	-95.768%
2026-02-03	96.3500	96.3500	96.3500	96.3500	-5.307%	6	11	-95.745%
2025-11-14	101.7000	101.7500	101.7000	101.7500	+10.238%	6	11	-95.971%
2025-11-12	92.4000	92.4000	92.2000	92.3000	+3.918%	3	3	-95.558%
2025-11-07	88.8200	88.8200	88.8200	88.8200	+3.363%	1	3	-95.384%
2025-11-04	85.9300	85.9300	85.9300	85.9300	-4.892%	1	2	-95.229%
2025-10-23	90.3500	90.3500	90.3500	90.3500	0.000%	1	1	-95.462%

.dark-mode .y7brrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7brrN{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P180NBIS Sep 18 2026 180.00 Put (NBIS260918P00180000)option OPRA

NBIS20260918P180
NBIS Sep 18 2026 180.00 Put (NBIS260918P00180000)
option OPRA