Dark

NBIS20260918P175
NBIS Sep 18 2026 175.00 Put (NBIS260918P00175000)
option OPRA

EOD

Aug 31, 2026

3.16-7.059%(-0.24)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.9000	4.0600	3.1500	3.1600	-7.059%	215	2,794	0.000%
2026-08-28	3.7000	4.2000	3.3400	3.4000	+3.030%	153	2,775	-7.059%
2026-08-27	3.0000	3.4500	2.7000	3.3000	-21.801%	181	2,705	-4.242%
2026-08-26	3.9800	4.3800	3.7400	4.2200	+6.566%	64	2,715	-25.118%
2026-08-25	4.5300	4.9500	3.7000	3.9600	-31.130%	136	2,708	-20.202%
2026-08-24	6.0000	7.7500	5.2200	5.7500	+17.347%	237	2,745	-45.043%
2026-08-21	4.5500	5.2200	4.2100	4.9000	-10.909%	176	2,708	-35.510%
2026-08-20	5.5800	6.7500	5.3000	5.5000	+7.422%	103	2,701	-42.545%
2026-08-19	4.5000	7.0000	4.3600	5.1200	+65.696%	685	2,699	-38.281%
2026-08-18	2.5400	3.6500	2.5400	3.0900	+24.597%	204	2,590	+2.265%
2026-08-17	2.5600	2.6100	2.0000	2.4800	-0.800%	88	2,559	+27.419%
2026-08-14	3.1800	3.4500	2.5000	2.5000	-36.709%	177	2,559	+26.400%
2026-08-13	4.0000	4.3000	3.0000	3.9500	-10.227%	142	2,594	-20.000%
2026-08-12	7.5000	8.3700	4.3800	4.4000	-72.483%	420	2,587	-28.182%
2026-08-11	18.3700	18.8700	15.9900	15.9900	-20.249%	126	2,507	-80.238%
2026-08-10	21.4000	21.9200	19.0000	20.0500	-7.176%	188	2,543	-84.239%
2026-08-07	21.3500	25.2200	21.2000	21.6000	-7.692%	49	2,526	-85.370%
2026-08-06	20.5000	23.4000	18.3400	23.4000	+46.525%	79	2,520	-86.496%
2026-08-05	18.0900	18.1500	15.9700	15.9700	-8.743%	20	2,535	-80.213%
2026-08-04	18.2000	19.1700	17.0000	17.5000	-10.486%	41	2,536	-81.943%
2026-08-03	27.2400	27.2400	18.6500	19.5500	-28.987%	146	2,542	-83.836%
2026-07-31	26.1500	27.5300	25.7300	27.5300	+1.176%	23	2,500	-88.522%
2026-07-30	30.7100	31.0000	27.0500	27.2100	-40.693%	147	2,502	-88.387%
2026-07-29	44.1900	47.8000	43.0000	45.8800	+13.340%	47	2,378	-93.112%
2026-07-28	37.5000	42.5300	37.5000	40.4800	+22.592%	52	2,385	-92.194%
2026-07-27	33.1900	33.9400	33.0200	33.0200	+1.444%	3	2,382	-90.430%
2026-07-24	26.2500	32.5500	26.2500	32.5500	+28.555%	53	2,383	-90.292%
2026-07-23	26.8700	26.8700	23.5000	25.3200	-1.860%	52	2,366	-87.520%
2026-07-22	27.2800	27.2800	23.9100	25.8000	-8.348%	1,213	2,358	-87.752%
2026-07-21	33.9200	33.9200	28.1500	28.1500	-27.894%	36	1,486	-88.774%
2026-07-20	33.4300	39.5000	33.4300	39.0400	+8.595%	113	1,501	-91.906%
2026-07-17	42.9500	42.9500	35.9500	35.9500	-11.627%	65	1,530	-91.210%
2026-07-16	33.2000	40.6800	33.2000	40.6800	+30.720%	88	1,486	-92.232%
2026-07-15	30.4500	31.1500	30.4500	31.1200	-4.010%	26	1,486	-89.846%
2026-07-14	29.4700	32.4200	29.2100	32.4200	+17.677%	48	1,478	-90.253%
2026-07-13	27.1900	27.5500	26.2000	27.5500	+12.129%	24	1,484	-88.530%
2026-07-10	26.9800	26.9800	24.5700	24.5700	-4.583%	9	1,500	-87.139%
2026-07-09	26.0100	26.0100	25.7500	25.7500	-12.475%	10	1,501	-87.728%
2026-07-08	30.0000	30.0000	29.0000	29.4200	-6.455%	12	1,491	-89.259%
2026-07-07	29.5000	32.2500	28.7200	31.4500	+17.570%	419	1,498	-89.952%
2026-07-06	27.0000	27.0000	24.6000	26.7500	-2.122%	23	1,173	-88.187%
2026-07-02	25.0100	27.3300	24.4500	27.3300	+25.080%	25	1,167	-88.438%
2026-07-01	21.9500	22.1000	20.8500	21.8500	+49.147%	37	1,167	-85.538%
2026-06-30	14.2100	14.6500	14.2100	14.6500	-17.743%	19	1,150	-78.430%
2026-06-29	17.8100	17.8100	17.8100	17.8100	-14.044%	1	1,149	-82.257%
2026-06-26	21.1800	21.1800	20.7200	20.7200	+12.793%	2	1,150	-84.749%
2026-06-25	17.4000	18.3700	17.4000	18.3700	-8.470%	13	1,150	-82.798%
2026-06-24	19.7500	20.1000	19.7000	20.0700	+14.359%	4	1,139	-84.255%
2026-06-23	16.6000	17.5500	16.6000	17.5500	+11.146%	39	1,141	-81.994%
2026-06-22	14.9000	15.9500	14.9000	15.7900	-2.471%	33	1,141	-79.987%
2026-06-18	15.6000	16.5500	15.6000	16.1900	+1.378%	8	1,129	-80.482%
2026-06-17	16.7400	16.7400	15.6000	15.9700	-4.940%	70	1,129	-80.213%
2026-06-16	16.8000	16.8900	16.8000	16.8000	-5.352%	3	1,129	-81.190%
2026-06-15	19.3300	19.3300	17.7500	17.7500	-25.545%	15	1,136	-82.197%
2026-06-12	23.8400	23.8400	23.8400	23.8400	-15.069%	1	1,136	-86.745%
2026-06-11	28.0700	28.0700	28.0700	28.0700	+5.131%	2	1,136	-88.742%
2026-06-10	26.7000	26.7000	26.6700	26.7000	-1.982%	3	1,138	-88.165%
2026-06-09	27.2400	27.2400	27.2400	27.2400	+4.890%	1	1,139	-88.399%
2026-06-05	24.0800	27.0000	24.0800	25.9700	+36.684%	14	1,139	-87.832%
2026-06-04	21.9000	22.0100	19.0000	19.0000	-4.810%	7	1,134	-83.368%
2026-06-03	19.0000	19.9600	19.0000	19.9600	+10.276%	101	1,133	-84.168%
2026-06-02	18.4900	18.4900	18.1000	18.1000	-4.737%	2	1,108	-82.541%
2026-06-01	20.3500	20.3500	19.0000	19.0000	-20.067%	4	1,109	-83.368%
2026-05-28	23.7400	23.7700	23.7400	23.7700	-19.314%	4	1,108	-86.706%
2026-05-27	29.4600	29.4600	29.4600	29.4600	+7.127%	1	1,108	-89.274%
2026-05-26	25.6500	27.5000	25.6500	27.5000	+6.178%	21	1,108	-88.509%
2026-05-22	25.5500	25.9000	25.5500	25.9000	+0.271%	5	1,109	-87.799%
2026-05-21	30.1000	30.1000	25.8300	25.8300	-28.409%	23	1,107	-87.766%
2026-05-20	35.5500	36.0800	35.5500	36.0800	+2.851%	6	1,107	-91.242%
2026-05-19	37.1200	37.1200	34.2000	35.0800	+0.372%	1,146	63	-90.992%
2026-05-18	35.0000	35.0000	34.9500	34.9500	+22.718%	2	63	-90.959%
2026-05-15	29.4200	29.4200	28.4800	28.4800	+11.686%	10	63	-88.904%
2026-05-14	28.7400	28.7400	25.5000	25.5000	-13.118%	2	64	-87.608%
2026-05-13	32.0000	32.0000	28.8100	29.3500	-24.160%	35	50	-89.233%
2026-05-12	38.7000	38.7000	38.7000	38.7000	+9.787%	1	50	-91.835%
2026-05-11	35.8500	35.8500	35.2500	35.2500	+2.501%	44	50	-91.035%
2026-05-07	36.5100	36.5100	34.3900	34.3900	-8.367%	6	40	-90.811%
2026-05-05	37.4500	37.9900	37.4500	37.5300	-0.976%	4	40	-91.580%
2026-05-04	39.8000	39.8000	37.9000	37.9000	-31.994%	17	40	-91.662%
2026-04-29	55.7300	55.7300	55.7300	55.7300	+14.318%	3	37	-94.330%
2026-04-24	48.9500	48.9500	48.7500	48.7500	+13.902%	8	40	-93.518%
2026-04-21	42.8000	42.8000	42.8000	42.8000	-2.727%	1	34	-92.617%
2026-04-20	44.0500	44.0500	44.0000	44.0000	-0.452%	5	34	-92.818%
2026-04-17	44.2000	44.4000	44.1500	44.2000	+2.791%	17	32	-92.851%
2026-04-16	43.0000	43.0000	43.0000	43.0000	+2.381%	1	18	-92.651%
2026-04-15	42.0000	42.0000	42.0000	42.0000	-8.795%	1	18	-92.476%
2026-04-13	45.4500	46.0500	45.4500	46.0500	-32.842%	36	18	-93.138%
2026-03-17	68.7000	68.7000	68.5700	68.5700	-15.523%	7	16	-95.392%
2026-01-13	81.1400	81.1700	81.1400	81.1700	+4.560%	16	10	-96.107%
2025-10-28	77.6700	77.6700	77.6300	77.6300	-4.760%	2	2	-95.929%
2025-10-24	81.5100	81.5100	81.5100	81.5100	0.000%	1	1	-96.123%

.dark-mode .gVJjLf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVJjLf{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P175NBIS Sep 18 2026 175.00 Put (NBIS260918P00175000)option OPRA

NBIS20260918P175
NBIS Sep 18 2026 175.00 Put (NBIS260918P00175000)
option OPRA