Dark

NBIS20260918P165
NBIS Sep 18 2026 165.00 Put (NBIS260918P00165000)
option OPRA

EOD

Aug 31, 2026

1.70-18.269%(-0.38)601

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.1400	2.3000	1.7000	1.7000	-18.269%	601	2,024	0.000%
2026-08-28	2.0000	2.4600	1.9900	2.0800	+5.584%	440	2,202	-18.269%
2026-08-27	1.8000	2.1300	1.6200	1.9700	-24.809%	482	2,180	-13.706%
2026-08-26	2.4000	2.7000	2.3500	2.6200	+8.714%	53	2,205	-35.115%
2026-08-25	2.9100	3.1500	2.4100	2.4100	-35.733%	28	2,200	-29.461%
2026-08-24	4.4200	5.1000	3.5000	3.7500	+13.636%	203	2,198	-54.667%
2026-08-21	2.9000	3.5300	2.9000	3.3000	-5.714%	121	2,116	-48.485%
2026-08-20	3.7500	4.5000	3.5000	3.5000	-11.392%	131	2,098	-51.429%
2026-08-19	3.1100	4.7500	2.7500	3.9500	+76.339%	265	2,024	-56.962%
2026-08-18	1.8000	2.4100	1.8000	2.2400	+23.757%	27	1,927	-24.107%
2026-08-17	1.8200	1.8200	1.4300	1.8100	-4.737%	129	1,924	-6.077%
2026-08-14	2.4200	2.4200	1.8500	1.9000	-36.667%	63	1,948	-10.526%
2026-08-13	2.5000	3.1000	2.0800	3.0000	+4.167%	140	1,943	-43.333%
2026-08-12	6.3500	6.8000	2.8800	2.8800	-77.846%	316	2,016	-40.972%
2026-08-11	14.1000	14.4500	12.1600	13.0000	-17.408%	1,496	2,073	-86.923%
2026-08-10	17.2600	18.0000	14.7300	15.7400	-7.953%	30	1,237	-89.199%
2026-08-07	17.9500	20.5000	16.9000	17.1000	-8.065%	578	1,239	-90.058%
2026-08-06	16.5500	18.6000	14.0800	18.6000	+45.313%	101	791	-90.860%
2026-08-05	13.6800	13.6800	12.7600	12.8000	-7.980%	55	734	-86.719%
2026-08-04	14.4400	14.6500	13.9100	13.9100	-10.833%	31	692	-87.779%
2026-08-03	24.9300	24.9300	15.0000	15.6000	-27.273%	68	699	-89.103%
2026-07-31	18.3500	23.4000	18.3500	21.4500	-6.577%	47	678	-92.075%
2026-07-30	29.9000	29.9000	22.1500	22.9600	-43.309%	183	692	-92.596%
2026-07-29	33.1000	41.2000	33.1000	40.5000	+20.896%	107	684	-95.802%
2026-07-28	32.4500	36.3000	32.4500	33.5000	+24.074%	120	642	-94.925%
2026-07-27	28.0700	29.7500	27.0000	27.0000	-7.089%	44	603	-93.704%
2026-07-24	29.0600	29.0600	29.0600	29.0600	+37.270%	5	603	-94.150%
2026-07-23	21.4000	21.4000	20.4300	21.1700	+0.284%	31	598	-91.970%
2026-07-22	21.1300	21.1300	20.0000	21.1100	-13.056%	25	588	-91.947%
2026-07-21	29.7500	29.7500	24.2800	24.2800	-27.630%	3	579	-92.998%
2026-07-20	30.4000	33.5500	30.4000	33.5500	+8.226%	161	579	-94.933%
2026-07-17	36.9300	37.9000	30.3000	31.0000	-8.175%	43	453	-94.516%
2026-07-16	28.3400	34.3500	28.3400	33.7600	+29.101%	66	443	-94.964%
2026-07-15	26.7100	27.8000	26.1500	26.1500	-1.321%	6	428	-93.499%
2026-07-14	26.3000	27.0700	26.3000	26.5000	+20.127%	54	428	-93.585%
2026-07-13	21.9000	22.1000	21.9000	22.0600	+1.659%	139	442	-92.294%
2026-07-09	21.4400	21.8800	21.4400	21.7000	-13.200%	9	509	-92.166%
2026-07-08	25.3000	25.6700	24.8500	25.0000	-6.015%	30	512	-93.200%
2026-07-07	26.0000	26.6000	24.5500	26.6000	+24.532%	101	506	-93.609%
2026-07-06	20.5000	21.3600	20.5000	21.3600	-6.275%	12	445	-92.041%
2026-07-02	21.4400	22.9500	21.4400	22.7900	+26.964%	48	435	-92.541%
2026-07-01	17.5500	18.8500	17.2000	17.9500	+48.963%	15	435	-90.529%
2026-06-30	11.9500	12.0500	11.9500	12.0500	-16.319%	50	428	-85.892%
2026-06-29	15.0000	15.0000	14.4000	14.4000	-6.615%	51	428	-88.194%
2026-06-25	14.8000	15.4200	14.8000	15.4200	-7.665%	9	380	-88.975%
2026-06-24	16.4000	16.8500	15.6000	16.7000	+18.440%	44	371	-89.820%
2026-06-23	13.7500	14.2000	13.7500	14.1000	+9.302%	39	329	-87.943%
2026-06-18	13.6800	13.6800	12.9000	12.9000	-3.371%	69	219	-86.822%
2026-06-17	13.9900	13.9900	13.0500	13.3500	-9.492%	32	219	-87.266%
2026-06-16	14.7500	14.7500	14.7500	14.7500	+0.272%	5	219	-88.475%
2026-06-15	16.0000	16.0000	14.7100	14.7100	-19.924%	22	240	-88.443%
2026-06-12	19.6500	19.6500	18.3700	18.3700	-21.159%	2	240	-90.746%
2026-06-11	23.3000	23.3000	23.3000	23.3000	-10.039%	1	240	-92.704%
2026-06-09	20.0500	25.9000	20.0500	25.9000	+21.596%	20	239	-93.436%
2026-06-08	20.9000	21.3000	20.7000	21.3000	+6.447%	7	257	-92.019%
2026-06-05	20.0100	20.0100	20.0100	20.0100	+8.514%	1	251	-91.504%
2026-06-04	18.2000	18.4400	18.2000	18.4400	+11.758%	6	250	-90.781%
2026-06-03	16.1000	16.5000	16.1000	16.5000	+9.635%	22	249	-89.697%
2026-06-02	14.9700	15.0500	14.9700	15.0500	-2.399%	24	230	-88.704%
2026-06-01	16.8600	16.8600	15.3500	15.4200	-28.346%	12	227	-88.975%
2026-05-29	21.5200	21.5200	21.5200	21.5200	-12.733%	1	222	-92.100%
2026-05-27	24.6600	24.6600	24.6600	24.6600	+6.985%	1	221	-93.106%
2026-05-26	23.0500	23.0500	23.0500	23.0500	+6.713%	17	220	-92.625%
2026-05-22	21.3500	21.6000	21.3500	21.6000	-2.262%	198	220	-92.130%
2026-05-21	22.1000	22.1000	22.1000	22.1000	-28.939%	3	79	-92.308%
2026-05-20	31.8000	31.8000	31.1000	31.1000	+6.035%	10	79	-94.534%
2026-05-19	30.8300	30.8300	29.3300	29.3300	+31.879%	5	74	-94.204%
2026-05-14	22.8800	23.0100	22.2400	22.2400	-10.683%	5	74	-92.356%
2026-05-13	25.2900	25.2900	24.9000	24.9000	-27.193%	6	70	-93.173%
2026-05-12	34.2000	34.2000	34.2000	34.2000	+13.810%	20	70	-95.029%
2026-05-11	30.0500	30.0500	30.0500	30.0500	-8.496%	2	70	-94.343%
2026-05-08	32.9200	32.9200	32.8400	32.8400	+1.672%	11	90	-94.823%
2026-05-07	29.9900	33.0000	29.9900	32.3000	+14.134%	33	91	-94.737%
2026-05-06	31.8400	31.8400	28.3000	28.3000	-15.269%	41	91	-93.993%
2026-05-05	33.4000	33.4000	33.4000	33.4000	+3.374%	25	71	-94.910%
2026-05-04	33.0000	33.5000	32.3100	32.3100	-30.814%	28	96	-94.738%
2026-04-30	47.1500	47.2500	46.5000	46.7000	+10.926%	16	70	-96.360%
2026-04-24	42.1500	42.1500	41.9000	42.1000	+9.152%	14	58	-95.962%
2026-04-23	38.5700	38.5700	38.5700	38.5700	+2.716%	1	47	-95.592%
2026-04-22	34.7500	37.5500	34.7500	37.5500	+2.260%	7	47	-95.473%
2026-04-21	36.9000	37.1000	36.5500	36.7200	-2.080%	15	39	-95.370%
2026-04-20	37.8500	37.8500	37.5000	37.5000	-0.133%	5	39	-95.467%
2026-04-17	37.9000	38.1000	37.5500	37.5500	+5.182%	17	37	-95.473%
2026-04-16	35.7000	35.7000	35.7000	35.7000	-4.161%	1	23	-95.238%
2026-04-14	37.5000	37.5000	37.2500	37.2500	-6.642%	3	22	-95.436%
2026-04-13	39.5000	39.9000	39.4500	39.9000	-45.327%	26	20	-95.739%
2026-01-15	72.9800	72.9800	72.9800	72.9800	+0.082%	2	10	-97.671%
2026-01-13	72.8700	72.9200	72.8700	72.9200	+0.027%	8	9	-97.669%
2025-09-25	72.9000	72.9000	72.9000	72.9000	0.000%	5	5	-97.668%

.dark-mode .FM1vMB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FM1vMB{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P165NBIS Sep 18 2026 165.00 Put (NBIS260918P00165000)option OPRA

NBIS20260918P165
NBIS Sep 18 2026 165.00 Put (NBIS260918P00165000)
option OPRA