Dark

NBIS20260918P155
NBIS Sep 18 2026 155.00 Put (NBIS260918P00155000)
option OPRA

EOD

Aug 31, 2026

1.02-7.273%(-0.08)225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2000	1.2900	0.9300	1.0200	-7.273%	225	1,887	0.000%
2026-08-28	1.3900	1.4500	1.0600	1.1000	-4.348%	500	1,829	-7.273%
2026-08-27	1.2000	1.3100	0.9400	1.1500	-25.325%	60	1,580	-11.304%
2026-08-26	1.5000	1.6200	1.5000	1.5400	+2.667%	53	1,583	-33.766%
2026-08-25	1.7700	1.9700	1.4900	1.5000	-29.577%	82	1,562	-32.000%
2026-08-24	2.8400	3.3500	2.1300	2.1300	+0.948%	160	1,560	-52.113%
2026-08-21	1.8900	2.1400	1.8900	2.1100	-14.919%	73	1,536	-51.659%
2026-08-20	2.6000	3.0200	2.4100	2.4800	+10.222%	40	1,552	-58.871%
2026-08-19	2.1000	3.1800	1.9300	2.2500	+56.250%	150	1,543	-54.667%
2026-08-18	1.3000	1.5700	1.1900	1.4400	+20.000%	38	1,499	-29.167%
2026-08-17	1.2600	1.2600	0.9900	1.2000	-7.692%	334	1,489	-15.000%
2026-08-14	1.5500	1.7600	1.3000	1.3000	-30.481%	253	1,389	-21.538%
2026-08-13	1.7900	2.1600	1.3000	1.8700	-8.333%	61	1,520	-45.455%
2026-08-12	3.5700	4.2800	2.0400	2.0400	-77.027%	435	1,535	-50.000%
2026-08-11	10.0000	10.6700	8.8400	8.8800	-22.037%	198	1,510	-88.514%
2026-08-10	13.2300	13.5100	10.7500	11.3900	-12.250%	64	1,493	-91.045%
2026-08-07	13.9800	15.7400	12.8000	12.9800	-10.483%	133	1,452	-92.142%
2026-08-06	12.9000	14.5000	11.1500	14.5000	+47.959%	102	1,357	-92.966%
2026-08-05	11.9100	11.9100	9.5500	9.8000	-10.174%	83	1,318	-89.592%
2026-08-04	12.4500	12.4900	10.7900	10.9100	-9.008%	39	1,287	-90.651%
2026-08-03	14.4000	14.4000	11.9900	11.9900	-29.471%	38	1,263	-91.493%
2026-07-31	16.4500	19.2500	16.2500	17.0000	-7.859%	62	1,266	-94.000%
2026-07-30	24.4300	24.4300	18.0000	18.4500	-47.135%	191	1,238	-94.472%
2026-07-29	32.3500	35.5200	29.7900	34.9000	+20.138%	198	1,271	-97.077%
2026-07-28	25.7700	30.5500	25.7700	29.0500	+29.514%	548	1,194	-96.489%
2026-07-27	22.7500	22.7500	22.0000	22.4300	-6.542%	35	1,122	-95.453%
2026-07-24	18.5300	24.0000	18.5300	24.0000	+36.364%	16	1,124	-95.750%
2026-07-23	17.0500	17.6000	17.0500	17.6000	+5.960%	33	1,118	-94.205%
2026-07-22	18.9000	18.9000	16.6100	16.6100	-18.618%	12	1,102	-93.859%
2026-07-21	25.0400	25.0400	20.3100	20.4100	-25.429%	8	1,096	-95.002%
2026-07-20	25.4500	27.3700	25.4500	27.3700	-0.364%	18	1,098	-96.273%
2026-07-17	31.3500	31.3500	26.9000	27.4700	-8.464%	10	1,088	-96.287%
2026-07-16	24.8600	30.0100	24.8600	30.0100	+38.295%	28	1,088	-96.601%
2026-07-15	22.1200	22.8100	21.3400	21.7000	+1.024%	65	1,086	-95.300%
2026-07-14	19.7400	22.2700	19.7400	21.4800	+19.333%	209	1,076	-95.251%
2026-07-13	18.3600	18.3600	17.6600	18.0000	+7.720%	66	890	-94.333%
2026-07-10	18.7500	18.7500	16.7100	16.7100	-3.689%	15	875	-93.896%
2026-07-09	17.3500	17.3500	17.3500	17.3500	-9.729%	1	870	-94.121%
2026-07-08	21.2000	21.2000	19.2200	19.2200	-11.794%	46	871	-94.693%
2026-07-07	22.0000	22.0000	20.4900	21.7900	+15.904%	61	861	-95.319%
2026-07-06	18.7500	18.8000	18.7500	18.8000	+1.457%	3	817	-94.574%
2026-07-02	18.2800	19.3000	18.0300	18.5300	+26.140%	9	814	-94.495%
2026-07-01	14.4500	15.0000	14.4500	14.6900	+44.161%	74	814	-93.057%
2026-06-30	10.9500	10.9500	10.1900	10.1900	-13.644%	12	746	-89.990%
2026-06-29	11.8500	11.9000	11.8000	11.8000	-15.108%	77	751	-91.356%
2026-06-26	13.9000	14.3000	13.9000	13.9000	+9.708%	31	687	-92.662%
2026-06-25	12.6700	12.6700	12.6700	12.6700	-8.520%	8	665	-91.949%
2026-06-24	13.0500	14.0700	13.0500	13.8500	+20.330%	12	668	-92.635%
2026-06-23	13.5000	13.5000	11.0000	11.5100	+7.070%	56	659	-91.138%
2026-06-22	10.7500	10.7500	10.7500	10.7500	-3.587%	1	641	-90.512%
2026-06-18	11.1500	11.1500	11.1500	11.1500	+3.241%	2	634	-90.852%
2026-06-17	10.6000	11.0000	10.6000	10.8000	-10.000%	8	634	-90.556%
2026-06-16	12.0000	12.0000	12.0000	12.0000	-3.226%	1	634	-91.500%
2026-06-15	12.8700	12.9300	12.4000	12.4000	-33.690%	23	613	-91.774%
2026-06-09	16.6500	21.4000	16.6500	18.7000	+6.250%	195	613	-94.545%
2026-06-08	17.6000	17.6000	17.6000	17.6000	-0.057%	2	460	-94.205%
2026-06-05	17.6100	17.6100	17.6100	17.6100	+35.462%	2	460	-94.208%
2026-06-04	15.4000	15.4000	13.0000	13.0000	+3.421%	5	459	-92.154%
2026-06-02	12.5700	12.5700	12.5700	12.5700	-3.308%	1	463	-91.885%
2026-06-01	12.7500	13.0000	12.2500	13.0000	-26.966%	11	463	-92.154%
2026-05-29	17.6500	17.9800	17.6500	17.8000	+9.269%	7	458	-94.270%
2026-05-28	16.6600	16.6600	16.2900	16.2900	-12.419%	12	461	-93.738%
2026-05-26	18.1000	18.6000	18.1000	18.6000	+5.983%	3	460	-94.516%
2026-05-22	17.5500	17.5500	17.5500	17.5500	-8.355%	1	461	-94.188%
2026-05-21	19.9100	19.9100	19.0000	19.1500	-25.166%	3	461	-94.674%
2026-05-20	25.5900	25.5900	25.5900	25.5900	+3.185%	1	461	-96.014%
2026-05-18	23.3800	24.8000	23.3800	24.8000	+20.858%	4	459	-95.887%
2026-05-15	20.5300	20.5300	20.5200	20.5200	+9.557%	10	459	-95.029%
2026-05-14	19.8200	19.8200	18.0000	18.7300	-9.517%	1,523	458	-94.554%
2026-05-13	21.3000	21.6300	20.7000	20.7000	-25.753%	12	1,785	-95.072%
2026-05-12	28.4000	28.5300	27.7700	27.8800	+8.482%	277	1,785	-96.341%
2026-05-11	24.6100	25.7500	24.6100	25.7000	-3.925%	3	1,785	-96.031%
2026-05-07	24.3500	26.7500	24.1000	26.7500	+15.751%	1,503	1,549	-96.187%
2026-05-06	26.6700	26.6700	23.0000	23.1100	-17.846%	25	133	-95.586%
2026-05-05	28.1300	28.1300	28.1300	28.1300	+3.916%	1	118	-96.374%
2026-05-04	28.0000	28.0000	27.0700	27.0700	-20.265%	6	117	-96.232%
2026-05-01	34.5000	34.5500	33.1500	33.9500	-14.698%	5	111	-96.996%
2026-04-30	40.9000	40.9000	39.6500	39.8000	-2.927%	17	111	-97.437%
2026-04-29	41.0000	41.0000	41.0000	41.0000	-0.485%	10	103	-97.512%
2026-04-28	42.4100	42.4300	41.0000	41.2000	+5.344%	11	103	-97.524%
2026-04-27	39.1100	39.1100	39.1100	39.1100	+7.593%	1	95	-97.392%
2026-04-24	34.4500	36.4000	33.9400	36.3500	+20.564%	10	96	-97.194%
2026-04-23	30.1500	30.1500	30.1500	30.1500	-3.981%	1	96	-96.617%
2026-04-22	30.5500	31.4000	30.5500	31.4000	+0.641%	2	96	-96.752%
2026-04-21	30.8000	31.2000	30.8000	31.2000	-1.918%	5	95	-96.731%
2026-04-20	32.2800	32.2800	31.5000	31.8100	-0.282%	71	95	-96.793%
2026-04-17	31.8500	31.9000	31.8000	31.9000	+4.624%	10	86	-96.803%
2026-04-16	30.5500	30.5500	30.4900	30.4900	-6.040%	20	84	-96.655%
2026-04-15	32.4500	32.4500	32.4500	32.4500	+4.677%	1	65	-96.857%
2026-04-14	32.5500	32.5500	31.0000	31.0000	-8.012%	14	64	-96.710%
2026-04-13	34.2500	34.2500	33.2500	33.7000	-9.917%	21	54	-96.973%
2026-04-10	37.8400	37.8400	37.3900	37.4100	-37.137%	84	53	-97.273%
2026-04-01	59.5100	59.5100	59.5100	59.5100	-14.730%	1	14	-98.286%
2026-03-30	69.7900	69.7900	69.7900	69.7900	+35.515%	1	15	-98.538%
2026-03-18	51.5000	51.5000	51.5000	51.5000	-12.340%	2	15	-98.019%
2026-03-12	58.7500	58.7500	58.7500	58.7500	-20.285%	1	14	-98.264%
2026-02-11	73.6500	73.7000	73.6500	73.7000	+18.489%	20	13	-98.616%
2025-10-27	62.2000	62.2000	62.2000	62.2000	-14.830%	1	3	-98.360%
2025-10-22	73.0300	73.0300	73.0300	73.0300	+14.109%	2	3	-98.603%
2025-09-25	64.0000	64.0000	64.0000	64.0000	0.000%	1	1	-98.406%

.dark-mode .zlVnGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlVnGZ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P155NBIS Sep 18 2026 155.00 Put (NBIS260918P00155000)option OPRA

NBIS20260918P155
NBIS Sep 18 2026 155.00 Put (NBIS260918P00155000)
option OPRA