Dark

NBIS20260918P150
NBIS Sep 18 2026 150.00 Put (NBIS260918P00150000)
option OPRA

EOD

Jul 14, 2026

20.81+20.988%(+3.61)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	17.3100	20.8100	17.3100	20.8100	+20.988%	72	1,766	0.000%
2026-07-13	15.9000	17.4000	15.7300	17.2000	+10.968%	204	1,709	+20.988%
2026-07-10	16.6500	16.8000	15.1500	15.5000	-1.587%	29	1,669	+34.258%
2026-07-09	15.3900	16.3200	15.0000	15.7500	-7.895%	13	1,672	+32.127%
2026-07-08	19.3000	19.8500	17.1000	17.1000	-14.883%	14	1,661	+21.696%
2026-07-07	18.7000	20.2700	18.6400	20.0900	+17.417%	34	1,663	+3.584%
2026-07-06	16.9800	17.1100	15.2500	17.1100	-0.058%	66	1,642	+21.625%
2026-07-02	13.2000	17.6000	13.2000	17.1200	+26.815%	480	1,185	+21.554%
2026-07-01	12.6500	14.4600	12.6500	13.5000	+47.541%	82	1,185	+54.148%
2026-06-30	11.0000	11.0000	8.7500	9.1500	-13.598%	19	1,116	+127.432%
2026-06-29	13.0500	13.0500	10.3500	10.5900	-23.483%	106	1,115	+96.506%
2026-06-26	13.2000	13.8400	12.5500	13.8400	+10.720%	109	1,022	+50.361%
2026-06-24	11.4100	12.6000	11.4100	12.5000	+17.371%	17	936	+66.480%
2026-06-23	11.5100	11.5100	9.9600	10.6500	+2.502%	27	922	+95.399%
2026-06-22	9.2000	10.3900	9.2000	10.3900	+3.383%	319	928	+100.289%
2026-06-18	10.3900	10.3900	10.0300	10.0500	-4.920%	19	628	+107.065%
2026-06-17	10.6500	10.9000	10.0000	10.5700	+2.027%	20	628	+96.878%
2026-06-16	10.3600	10.3600	10.2000	10.3600	-5.818%	6	628	+100.869%
2026-06-15	11.9800	11.9900	10.9000	11.0000	-21.708%	28	529	+89.182%
2026-06-12	15.0500	15.0500	14.0500	14.0500	-14.848%	143	529	+48.114%
2026-06-11	18.0000	18.5000	16.5000	16.5000	-6.780%	9	529	+26.121%
2026-06-10	16.8000	17.7000	16.8000	17.7000	+3.812%	4	533	+17.571%
2026-06-09	14.9200	19.3000	14.9200	17.0500	+0.294%	30	535	+22.053%
2026-06-08	16.2000	17.0000	15.6100	17.0000	0.000%	20	537	+22.412%
2026-06-05	13.3000	17.0000	13.3000	17.0000	+44.068%	98	523	+22.412%
2026-06-04	13.5500	13.6500	11.7000	11.8000	-1.667%	62	516	+76.356%
2026-06-03	11.4500	12.0000	11.4500	12.0000	+7.143%	2	521	+73.417%
2026-06-02	11.5000	11.5600	11.1400	11.2000	-2.609%	14	520	+85.804%
2026-06-01	12.9900	12.9900	11.3000	11.5000	-28.881%	62	516	+80.957%
2026-05-29	15.3000	16.7000	15.3000	16.1700	+10.300%	53	524	+28.695%
2026-05-28	15.4100	15.4100	14.4100	14.6600	-17.408%	25	506	+41.951%
2026-05-27	18.4700	18.8500	17.7500	17.7500	+6.287%	25	509	+17.239%
2026-05-26	15.8500	16.7300	15.8500	16.7000	+2.266%	16	487	+24.611%
2026-05-22	16.2000	16.4800	16.2000	16.3300	-0.427%	19	472	+27.434%
2026-05-21	18.6500	22.0000	16.1100	16.4000	-30.655%	41	459	+26.890%
2026-05-20	22.8000	23.6500	22.8000	23.6500	+2.871%	26	459	-12.008%
2026-05-19	22.2000	23.0500	21.9000	22.9900	+13.812%	15	426	-9.482%
2026-05-18	19.3000	22.1300	19.3000	20.2000	+4.772%	181	426	+3.020%
2026-05-15	18.8500	19.3800	17.8000	19.2800	+14.421%	11	426	+7.936%
2026-05-14	16.9800	17.5200	16.4400	16.8500	-7.974%	9	278	+23.501%
2026-05-13	19.6300	19.6300	18.3100	18.3100	-28.280%	19	274	+13.654%
2026-05-12	25.0000	25.7700	25.0000	25.5300	+6.820%	12	274	-18.488%
2026-05-11	22.4500	23.9000	22.3800	23.9000	-7.686%	54	274	-12.929%
2026-05-08	24.3600	25.8900	24.3600	25.8900	+3.560%	7	267	-19.621%
2026-05-07	22.0000	25.0000	22.0000	25.0000	+14.416%	5	271	-16.760%
2026-05-06	21.5000	21.8500	20.5000	21.8500	-13.294%	25	273	-4.760%
2026-05-05	25.8600	25.8600	24.9200	25.2000	+1.408%	5	267	-17.421%
2026-05-04	26.0000	26.0000	24.8500	24.8500	-19.553%	7	269	-16.258%
2026-05-01	31.2300	31.2300	30.8900	30.8900	-15.601%	6	268	-32.632%
2026-04-30	36.9500	36.9500	36.5000	36.6000	-3.937%	15	268	-43.142%
2026-04-28	38.2300	39.4300	37.7000	38.1000	+8.393%	41	256	-45.381%
2026-04-27	35.9000	36.2500	35.1500	35.1500	+7.955%	7	267	-40.797%
2026-04-24	31.0000	32.8000	31.0000	32.5600	+6.754%	102	267	-36.087%
2026-04-23	27.6000	30.5000	27.6000	30.5000	+7.774%	94	283	-31.770%
2026-04-21	28.3500	28.3500	28.3000	28.3000	-2.548%	4	219	-26.466%
2026-04-20	28.4000	29.0900	28.4000	29.0400	-0.206%	5	219	-28.340%
2026-04-17	28.5500	29.1000	28.5500	29.1000	+5.741%	8	217	-28.488%
2026-04-16	27.2200	27.5300	26.9100	27.5200	+0.328%	18	220	-24.382%
2026-04-15	29.3700	29.3700	27.4300	27.4300	-6.094%	25	208	-24.134%
2026-04-14	29.5300	29.5300	28.0000	29.2100	-4.729%	64	204	-28.757%
2026-04-13	33.0000	33.0000	30.4500	30.6600	-11.079%	130	175	-32.127%
2026-04-10	34.0000	34.6500	33.7500	34.4800	-21.386%	38	106	-39.646%
2026-04-08	43.8600	43.8600	43.8600	43.8600	-8.453%	10	97	-52.554%
2026-03-19	48.2300	48.2300	47.9100	47.9100	+0.440%	4	87	-56.564%
2026-03-18	47.7100	47.7100	47.7000	47.7000	-5.880%	2	83	-56.373%
2026-03-17	49.3000	50.7500	49.3000	50.6800	-13.883%	93	81	-58.938%
2026-02-25	58.8500	58.8500	58.8500	58.8500	-16.192%	1	20	-64.639%
2026-02-12	70.2200	70.2200	70.2200	70.2200	+6.313%	2	20	-70.365%
2026-02-11	66.0500	66.0500	66.0500	66.0500	-6.933%	2	22	-68.494%
2026-02-03	70.9300	70.9700	70.9300	70.9700	-2.781%	2	20	-70.678%
2025-12-31	73.0000	73.0000	73.0000	73.0000	+5.720%	1	20	-71.493%
2025-12-22	69.0500	69.0500	69.0500	69.0500	+5.099%	1	18	-69.862%
2025-11-11	65.7000	65.7000	65.7000	65.7000	+4.952%	1	18	-68.326%
2025-11-10	62.5000	62.6000	62.5000	62.6000	-3.692%	6	18	-66.757%
2025-11-04	65.0000	65.0000	65.0000	65.0000	+16.487%	1	13	-67.985%
2025-10-31	56.0000	56.0000	55.8000	55.8000	-3.460%	2	13	-62.706%
2025-10-27	57.8000	57.8000	57.8000	57.8000	-6.427%	10	13	-63.997%
2025-10-24	61.7700	61.7700	61.7700	61.7700	+16.547%	10	13	-66.311%
2025-10-10	51.0000	53.0000	51.0000	53.0000	-9.247%	10	3	-60.736%
2025-09-30	58.4000	58.4000	58.4000	58.4000	0.000%	2	2	-64.366%

.dark-mode .rjqhVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjqhVH{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P150NBIS Sep 18 2026 150.00 Put (NBIS260918P00150000)option OPRA

NBIS20260918P150
NBIS Sep 18 2026 150.00 Put (NBIS260918P00150000)
option OPRA