Dark

NBIS20260918P145
NBIS Sep 18 2026 145.00 Put (NBIS260918P00145000)
option OPRA

EOD

Aug 31, 2026

0.5900-11.940%(-0.0800)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6500	0.6900	0.5600	0.5900	-11.940%	14	2,704	0.000%
2026-08-28	0.7300	0.8100	0.4800	0.6700	+1.515%	42	2,708	-11.940%
2026-08-27	0.6900	0.7500	0.6100	0.6600	-31.250%	411	2,683	-10.606%
2026-08-26	0.9900	1.0200	0.9200	0.9600	0.000%	65	2,519	-38.542%
2026-08-25	1.1200	1.2400	0.9500	0.9600	-31.429%	64	2,454	-38.542%
2026-08-24	1.7400	2.0000	1.3900	1.4000	+7.692%	119	2,439	-57.857%
2026-08-21	1.1400	1.3700	1.1400	1.3000	-18.239%	21	2,343	-54.615%
2026-08-20	1.6300	1.8800	1.5900	1.5900	+5.298%	283	2,341	-62.893%
2026-08-19	1.4000	2.1000	1.2900	1.5100	+51.000%	157	2,075	-60.927%
2026-08-18	1.0400	1.1600	0.9700	1.0000	+4.167%	63	2,021	-41.000%
2026-08-17	0.8800	0.9600	0.6700	0.9600	+5.495%	162	1,994	-38.542%
2026-08-14	1.1500	1.1600	0.9100	0.9100	-28.346%	162	2,080	-35.165%
2026-08-13	1.4900	1.5200	1.0000	1.2700	-13.014%	247	2,078	-53.543%
2026-08-12	4.0000	4.0000	1.4600	1.4600	-77.710%	912	2,036	-59.589%
2026-08-11	7.8000	7.8000	6.1700	6.5500	-22.024%	183	1,824	-90.992%
2026-08-10	9.7500	10.2000	7.7200	8.4000	-12.953%	99	1,922	-92.976%
2026-08-07	9.8000	11.6000	9.4800	9.6500	-12.906%	280	1,930	-93.886%
2026-08-06	9.0500	11.0800	8.3400	11.0800	+38.500%	156	1,852	-94.675%
2026-08-05	9.0000	9.0000	7.5000	8.0000	-4.306%	33	1,811	-92.625%
2026-08-04	9.7400	9.7400	8.3600	8.3600	-17.391%	47	1,799	-92.943%
2026-08-03	15.0000	15.0000	9.6000	10.1200	-25.969%	95	1,769	-94.170%
2026-07-31	11.8000	14.9000	11.8000	13.6700	-8.684%	47	1,775	-95.684%
2026-07-30	20.6500	20.6500	14.0200	14.9700	-49.477%	443	1,788	-96.059%
2026-07-29	25.0400	29.6600	24.5000	29.6300	+29.785%	550	1,536	-98.009%
2026-07-28	23.1500	24.4500	22.7800	22.8300	+20.794%	570	1,766	-97.416%
2026-07-27	19.4400	19.9000	18.9000	18.9000	+6.061%	27	1,262	-96.878%
2026-07-24	17.0500	17.9000	15.7500	17.8200	+24.615%	25	1,270	-96.689%
2026-07-23	14.0800	14.3000	13.8300	14.3000	+2.878%	51	1,274	-95.874%
2026-07-22	15.7600	15.7600	13.6000	13.9000	-16.012%	118	1,241	-95.755%
2026-07-21	19.8300	19.8300	16.5000	16.5500	-28.043%	187	1,166	-96.435%
2026-07-20	20.3800	23.0500	20.1700	23.0000	+10.577%	60	1,141	-97.435%
2026-07-17	26.0000	26.0000	20.7500	20.8000	-11.225%	124	1,085	-97.163%
2026-07-16	19.8000	23.4500	19.8000	23.4300	+32.373%	22	979	-97.482%
2026-07-15	17.9900	18.9600	17.7000	17.7000	-4.169%	8	977	-96.667%
2026-07-14	13.9000	18.4700	13.9000	18.4700	+26.942%	44	975	-96.806%
2026-07-13	14.7000	14.7500	14.5500	14.5500	-4.339%	6	962	-95.945%
2026-07-10	14.9600	15.2300	14.9600	15.2100	+7.491%	3	963	-96.121%
2026-07-09	14.9100	14.9100	14.1500	14.1500	-15.269%	9	960	-95.830%
2026-07-08	16.9500	16.9500	16.7000	16.7000	-6.808%	2	964	-96.467%
2026-07-07	17.1000	18.0100	16.8600	17.9200	+13.995%	6	964	-96.708%
2026-07-02	12.2700	15.7200	12.2700	15.7200	+32.101%	376	716	-96.247%
2026-07-01	13.0000	13.0000	11.6100	11.9000	+47.826%	167	716	-95.042%
2026-06-30	8.2500	8.2500	7.7600	8.0500	-12.973%	9	710	-92.671%
2026-06-29	9.4500	9.4500	9.2000	9.2500	-18.860%	116	711	-93.622%
2026-06-26	11.0000	11.6500	10.9500	11.4000	+10.680%	42	710	-94.825%
2026-06-25	10.3000	10.3000	10.3000	10.3000	-8.850%	1	691	-94.272%
2026-06-24	11.2300	11.3000	10.6000	11.3000	+19.577%	13	690	-94.779%
2026-06-23	9.9000	9.9000	9.2200	9.4500	+3.279%	58	687	-93.757%
2026-06-18	9.1500	9.1500	9.1500	9.1500	-3.684%	2	677	-93.552%
2026-06-16	9.5000	9.5000	9.5000	9.5000	-4.040%	1	677	-93.789%
2026-06-15	10.2000	10.3000	9.9000	9.9000	-37.342%	7	677	-94.040%
2026-06-11	15.9700	15.9700	15.7000	15.8000	+4.290%	7	677	-96.266%
2026-06-10	14.5000	15.1500	14.5000	15.1500	+14.167%	27	671	-96.106%
2026-06-09	12.9500	13.2700	12.9500	13.2700	-3.491%	16	673	-95.554%
2026-06-05	13.7800	13.7800	13.7500	13.7500	+29.473%	5	659	-95.709%
2026-06-04	11.6300	11.6300	10.6200	10.6200	+3.610%	5	659	-94.444%
2026-06-03	10.8200	10.8200	10.2500	10.2500	-0.485%	7	661	-94.244%
2026-06-01	10.3400	10.4300	10.3000	10.3000	-29.597%	7	663	-94.272%
2026-05-29	13.3500	15.0000	13.3500	14.6300	+12.107%	45	662	-95.967%
2026-05-28	13.4600	13.4600	13.0500	13.0500	-22.090%	5	650	-95.479%
2026-05-27	16.6800	16.7500	16.6800	16.7500	+11.074%	6	650	-96.478%
2026-05-26	14.7500	15.0800	14.7500	15.0800	-27.220%	21	650	-96.088%
2026-05-20	20.7200	20.7200	20.7200	20.7200	-0.909%	1	649	-97.153%
2026-05-19	20.3500	20.9100	19.8000	20.9100	+4.550%	903	123	-97.178%
2026-05-18	18.8800	20.2000	18.8800	20.0000	+33.333%	24	123	-97.050%
2026-05-14	15.0000	15.0000	15.0000	15.0000	-9.475%	1	123	-96.067%
2026-05-13	17.8700	17.8700	16.4300	16.5700	-28.361%	5	124	-96.439%
2026-05-12	23.1200	23.1300	23.1200	23.1300	-1.154%	2	124	-97.449%
2026-05-08	22.6500	23.4000	22.6500	23.4000	+18.782%	36	124	-97.479%
2026-05-06	18.8500	19.7000	18.8500	19.7000	-11.580%	13	142	-97.005%
2026-05-05	22.1500	22.2800	21.9200	22.2800	-1.503%	5	149	-97.352%
2026-05-04	23.7800	23.7800	22.6200	22.6200	-18.043%	3	153	-97.392%
2026-05-01	29.6200	29.6200	27.6000	27.6000	-17.637%	12	143	-97.862%
2026-04-30	33.7000	33.9000	33.2500	33.5100	-4.257%	19	143	-98.239%
2026-04-29	35.0000	35.0000	35.0000	35.0000	+1.010%	1	131	-98.314%
2026-04-28	35.7500	35.7500	34.5500	34.6500	+6.223%	16	131	-98.297%
2026-04-27	31.8700	32.6200	31.8700	32.6200	+8.733%	9	123	-98.191%
2026-04-24	28.4400	30.0000	28.4400	30.0000	+16.324%	4	122	-98.033%
2026-04-23	25.7900	25.7900	25.7900	25.7900	-3.227%	1	119	-97.712%
2026-04-22	26.6700	26.6700	26.6500	26.6500	+4.963%	4	120	-97.786%
2026-04-21	25.3900	25.3900	25.3900	25.3900	-4.835%	1	117	-97.676%
2026-04-20	26.6800	26.6800	26.6800	26.6800	+2.694%	1	117	-97.789%
2026-04-17	25.9800	25.9800	25.9800	25.9800	-3.778%	3	117	-97.729%
2026-04-15	27.0000	27.0000	27.0000	27.0000	+4.328%	3	119	-97.815%
2026-04-14	26.6600	26.6600	25.8800	25.8800	-8.389%	5	117	-97.720%
2026-04-13	30.5000	30.5000	28.0500	28.2500	-10.203%	16	113	-97.912%
2026-04-10	31.3500	32.4500	31.2500	31.4600	-10.625%	112	119	-98.125%
2026-04-09	35.2000	35.2000	35.2000	35.2000	-29.600%	2	55	-98.324%
2026-04-02	50.0000	50.0000	50.0000	50.0000	+7.991%	1	52	-98.820%
2026-03-20	46.2500	46.3000	46.2500	46.3000	-2.526%	3	52	-98.726%
2026-03-17	47.4000	47.5000	47.3500	47.5000	-27.259%	4	51	-98.758%
2026-02-11	65.1500	65.3000	65.1500	65.3000	-2.202%	2	50	-99.096%
2026-02-03	65.5000	66.7800	65.5000	66.7700	+0.785%	8	49	-99.116%
2026-02-02	66.2000	66.2500	66.2000	66.2500	+16.248%	10	49	-99.109%
2026-01-13	56.9900	57.1300	56.8900	56.9900	-20.372%	62	49	-98.965%
2025-11-14	71.5700	71.5700	71.5700	71.5700	+21.305%	6	18	-99.176%
2025-11-10	59.0000	59.0000	59.0000	59.0000	-11.544%	4	12	-99.000%
2025-10-22	66.7000	66.7000	66.7000	66.7000	+21.273%	4	8	-99.115%
2025-09-24	55.0000	55.0000	55.0000	55.0000	0.000%	4	4	-98.927%

.dark-mode .rPtbN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPtbN1{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P145NBIS Sep 18 2026 145.00 Put (NBIS260918P00145000)option OPRA

NBIS20260918P145
NBIS Sep 18 2026 145.00 Put (NBIS260918P00145000)
option OPRA