Dark

NBIS20260918P140
NBIS Sep 18 2026 140.00 Put (NBIS260918P00140000)
option OPRA

EOD

Jul 14, 2026

16.62+28.837%(+3.72)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	12.4700	16.6200	12.4700	16.6200	+28.837%	26	1,476	0.000%
2026-07-13	13.8300	13.8300	12.6000	12.9000	+3.531%	23	1,460	+28.837%
2026-07-10	13.3600	13.6500	12.1500	12.4600	-7.704%	30	1,455	+33.387%
2026-07-09	12.5000	13.5000	12.3000	13.5000	-5.462%	51	1,435	+23.111%
2026-07-08	16.0000	16.0000	14.2800	14.2800	-12.393%	93	1,410	+16.387%
2026-07-07	15.4300	16.3700	15.0500	16.3000	+17.098%	51	1,387	+1.963%
2026-07-06	14.0000	14.0000	12.8700	13.9200	+3.111%	16	1,348	+19.397%
2026-07-02	10.9700	14.0600	10.9700	13.5000	+26.761%	389	1,186	+23.111%
2026-07-01	10.3000	11.0000	10.2500	10.6500	+40.132%	88	1,186	+56.056%
2026-06-30	7.2000	7.6000	7.0000	7.6000	-17.838%	14	1,185	+118.684%
2026-06-29	9.2500	9.2500	9.2500	9.2500	-13.146%	1	1,186	+79.676%
2026-06-26	10.4100	10.8900	9.9500	10.6500	+14.639%	86	1,185	+56.056%
2026-06-25	9.2200	9.3500	9.2200	9.2900	-4.718%	7	1,126	+78.902%
2026-06-24	9.7500	9.7500	9.7500	9.7500	+12.717%	1	1,126	+70.462%
2026-06-23	8.0000	8.8000	8.0000	8.6500	+6.005%	70	1,125	+92.139%
2026-06-22	7.7200	8.1600	7.5900	8.1600	-0.730%	58	1,125	+103.676%
2026-06-18	7.9600	8.2200	7.9600	8.2200	-7.640%	7	1,091	+102.190%
2026-06-16	8.9300	8.9300	8.8400	8.9000	+0.907%	3	1,091	+86.742%
2026-06-15	9.6500	9.6500	8.8200	8.8200	-37.000%	10	1,094	+88.435%
2026-06-10	12.9000	14.0000	12.9000	14.0000	-4.567%	39	1,094	+18.714%
2026-06-09	12.1500	16.0500	12.1500	14.6700	+11.221%	278	1,068	+13.292%
2026-06-08	12.0000	13.1900	12.0000	13.1900	+2.646%	2	903	+26.005%
2026-06-05	12.2200	13.2000	12.2200	12.8500	+22.967%	55	903	+29.339%
2026-06-04	10.8000	10.8000	10.4500	10.4500	+5.556%	21	849	+59.043%
2026-06-03	9.7500	9.9000	9.1500	9.9000	+7.609%	6	828	+67.879%
2026-06-01	9.9700	9.9700	9.1500	9.2000	-27.273%	112	828	+80.652%
2026-05-29	13.3500	13.7000	12.6500	12.6500	+5.858%	118	915	+31.383%
2026-05-28	11.9500	11.9500	11.9500	11.9500	-15.548%	1	870	+39.079%
2026-05-27	14.9300	15.0000	14.1500	14.1500	+4.660%	32	869	+17.456%
2026-05-26	13.0400	13.5200	13.0000	13.5200	+1.273%	4	847	+22.929%
2026-05-22	13.0000	13.4000	13.0000	13.3500	+0.679%	12	849	+24.494%
2026-05-21	13.2000	13.2600	13.2000	13.2600	-28.324%	3	837	+25.339%
2026-05-20	18.5000	18.5000	18.5000	18.5000	+1.093%	1	837	-10.162%
2026-05-19	18.3000	18.3000	18.3000	18.3000	+5.780%	10	827	-9.180%
2026-05-18	15.3500	17.5500	15.3500	17.3000	+17.129%	201	827	-3.931%
2026-05-15	14.7000	14.7700	14.7000	14.7700	+14.230%	9	827	+12.525%
2026-05-14	13.8400	13.8400	12.7000	12.9300	-13.512%	10	777	+28.538%
2026-05-13	15.3700	15.7800	14.2800	14.9500	-29.713%	1,240	1,287	+11.171%
2026-05-12	20.6600	21.2700	20.5000	21.2700	+13.380%	27	1,287	-21.862%
2026-05-11	18.5500	18.8000	18.5500	18.7600	-11.216%	3	1,287	-11.407%
2026-05-08	20.5800	21.1400	20.5800	21.1300	+1.392%	11	1,260	-21.344%
2026-05-07	20.8500	21.2000	18.5100	20.8400	+17.408%	24	1,265	-20.250%
2026-05-06	19.0000	19.0000	17.2000	17.7500	-11.250%	6	1,264	-6.366%
2026-05-05	20.5000	20.5000	20.0000	20.0000	-2.582%	3	1,262	-16.900%
2026-05-04	23.0000	23.0000	20.2500	20.5300	-21.939%	1,185	1,261	-19.045%
2026-05-01	26.3000	26.3000	26.3000	26.3000	-13.344%	1	146	-36.806%
2026-04-30	29.4000	30.9000	29.4000	30.3500	+3.690%	17	146	-45.239%
2026-04-29	31.7200	31.7200	29.2700	29.2700	-8.958%	7	137	-43.218%
2026-04-28	30.5500	32.7500	30.5500	32.1500	+20.097%	12	134	-48.305%
2026-04-24	26.3500	26.7700	26.3500	26.7700	+7.080%	16	128	-37.916%
2026-04-23	24.4000	25.0000	22.1300	25.0000	+13.225%	21	129	-33.520%
2026-04-22	22.1000	22.1000	22.0800	22.0800	-6.043%	5	142	-24.728%
2026-04-21	23.5000	23.5000	23.5000	23.5000	+3.070%	3	139	-29.277%
2026-04-20	22.8000	22.8000	22.8000	22.8000	-2.979%	1	139	-27.105%
2026-04-17	23.5000	23.5000	23.5000	23.5000	+3.251%	1	140	-29.277%
2026-04-16	22.8000	23.4800	22.7400	22.7600	-3.149%	13	139	-26.977%
2026-04-15	24.9500	24.9500	23.5000	23.5000	+0.427%	3	138	-29.277%
2026-04-14	24.3200	25.4500	23.3300	23.4000	-10.104%	43	136	-28.974%
2026-04-13	28.0000	28.0000	24.6000	26.0300	-10.458%	71	148	-36.151%
2026-04-10	29.7000	30.0000	28.3500	29.0700	-12.228%	76	127	-42.828%
2026-04-09	33.5000	33.5000	33.1200	33.1200	-28.327%	11	92	-49.819%
2026-04-02	46.2100	46.2100	46.2100	46.2100	-18.515%	1	82	-64.034%
2026-03-30	56.6100	56.7100	56.6100	56.7100	+33.467%	3	82	-70.693%
2026-03-25	42.4900	42.4900	42.4900	42.4900	-2.546%	1	82	-60.885%
2026-03-17	41.9500	43.9100	41.9500	43.6000	-7.431%	31	81	-61.881%
2026-03-11	46.9500	47.1000	46.9500	47.1000	-24.032%	2	63	-64.713%
2026-01-30	62.0200	62.0200	62.0000	62.0000	+13.118%	10	62	-73.194%
2026-01-28	54.8100	54.8100	54.8100	54.8100	-14.225%	10	62	-69.677%
2025-11-19	63.9000	63.9000	63.9000	63.9000	+15.552%	10	57	-73.991%
2025-11-10	55.3000	55.3000	55.3000	55.3000	-8.595%	10	57	-69.946%
2025-11-07	60.5000	60.5000	60.5000	60.5000	+5.677%	6	47	-72.529%
2025-11-06	57.2500	57.2500	57.2500	57.2500	+15.657%	8	43	-70.969%
2025-10-31	49.5000	49.5000	49.5000	49.5000	-2.463%	5	43	-66.424%
2025-10-27	50.7500	50.7500	50.7500	50.7500	-6.829%	10	53	-67.251%
2025-10-24	54.4700	54.4700	54.4700	54.4700	-6.248%	10	53	-69.488%
2025-10-21	58.1000	58.1000	58.1000	58.1000	+4.215%	8	43	-71.394%
2025-10-17	55.7500	55.7500	55.7500	55.7500	+16.146%	5	35	-70.188%
2025-10-10	47.7000	48.0000	47.7000	48.0000	+8.108%	9	30	-65.375%
2025-10-06	44.4000	44.4000	44.4000	44.4000	-14.615%	10	21	-62.568%
2025-09-25	52.0000	52.0000	52.0000	52.0000	+1.961%	6	11	-68.038%
2025-09-24	51.0000	51.0000	51.0000	51.0000	-13.559%	3	5	-67.412%
2025-09-11	59.0000	59.0000	59.0000	59.0000	0.000%	2	2	-71.831%

.dark-mode .MWVyRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWVyRr{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P140NBIS Sep 18 2026 140.00 Put (NBIS260918P00140000)option OPRA

NBIS20260918P140
NBIS Sep 18 2026 140.00 Put (NBIS260918P00140000)
option OPRA