Dark

NBIS20260918P140
NBIS Sep 18 2026 140.00 Put (NBIS260918P00140000)
option OPRA

EOD

Aug 31, 2026

0.4500-13.462%(-0.0700)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4800	0.6200	0.4300	0.4500	-13.462%	35	1,959	0.000%
2026-08-28	0.6000	0.6900	0.5000	0.5200	-13.333%	45	1,963	-13.462%
2026-08-27	0.6100	0.6100	0.4700	0.6000	-21.053%	148	1,970	-25.000%
2026-08-26	0.7600	0.8300	0.7100	0.7600	+1.333%	70	2,061	-40.789%
2026-08-25	0.9400	0.9800	0.7500	0.7500	-31.193%	118	2,056	-40.000%
2026-08-24	1.3300	1.5700	1.0900	1.0900	+3.810%	163	2,116	-58.716%
2026-08-21	0.9200	1.1400	0.9200	1.0500	-9.483%	26	2,065	-57.143%
2026-08-20	1.4700	1.4700	1.1600	1.1600	-3.333%	49	2,079	-61.207%
2026-08-19	1.2200	1.6500	1.0800	1.2000	+53.846%	84	2,072	-62.500%
2026-08-18	0.7100	0.9300	0.6600	0.7800	+2.632%	54	2,052	-42.308%
2026-08-17	0.6700	0.8100	0.5700	0.7600	+4.110%	52	2,051	-40.789%
2026-08-14	0.9000	1.0200	0.7300	0.7300	-28.431%	205	2,053	-38.356%
2026-08-13	1.2400	1.2400	0.8000	1.0200	-32.000%	462	2,135	-55.882%
2026-08-12	3.5000	3.5000	1.2000	1.5000	-70.588%	398	2,382	-70.000%
2026-08-11	6.5800	6.5800	5.0000	5.1000	-27.966%	605	2,559	-91.176%
2026-08-10	8.4500	8.6200	6.7500	7.0800	-12.050%	226	2,501	-93.644%
2026-08-07	9.1000	10.4500	7.9500	8.0500	-16.146%	286	2,429	-94.410%
2026-08-06	8.1700	9.6000	7.3000	9.6000	+40.146%	217	2,278	-95.313%
2026-08-05	8.3000	8.3000	6.3200	6.8500	-8.300%	104	2,243	-93.431%
2026-08-04	8.0000	8.6000	7.3000	7.4700	-14.823%	49	2,257	-93.976%
2026-08-03	13.6000	13.6000	8.2500	8.7700	-26.303%	379	2,257	-94.869%
2026-07-31	10.4000	13.3000	10.0500	11.9000	-7.752%	226	2,012	-96.218%
2026-07-30	19.2700	19.2700	12.7000	12.9000	-50.745%	76	2,123	-96.512%
2026-07-29	22.6000	26.7000	22.0000	26.1900	+26.095%	474	2,117	-98.282%
2026-07-28	19.2400	22.7900	19.2400	20.7700	+27.423%	340	1,845	-97.833%
2026-07-27	17.3800	18.0000	16.0000	16.3000	-3.264%	23	1,657	-97.239%
2026-07-24	15.3900	17.1100	15.0000	16.8500	+27.652%	68	1,648	-97.329%
2026-07-23	12.4900	13.2000	12.0000	13.2000	+7.755%	98	1,618	-96.591%
2026-07-22	13.3500	13.3500	12.2500	12.2500	-17.230%	125	1,619	-96.327%
2026-07-21	18.9100	18.9100	14.8000	14.8000	-31.481%	21	1,509	-96.959%
2026-07-20	19.9000	21.6000	19.8700	21.6000	+8.379%	29	1,507	-97.917%
2026-07-17	24.9500	24.9500	19.4200	19.9300	-9.409%	95	1,498	-97.742%
2026-07-16	17.5000	22.0000	17.5000	22.0000	+40.485%	73	1,510	-97.955%
2026-07-15	16.0000	17.2000	15.6600	15.6600	-5.776%	13	1,485	-97.126%
2026-07-14	12.4700	16.6200	12.4700	16.6200	+28.837%	26	1,476	-97.292%
2026-07-13	13.8300	13.8300	12.6000	12.9000	+3.531%	23	1,460	-96.512%
2026-07-10	13.3600	13.6500	12.1500	12.4600	-7.704%	30	1,455	-96.388%
2026-07-09	12.5000	13.5000	12.3000	13.5000	-5.462%	51	1,435	-96.667%
2026-07-08	16.0000	16.0000	14.2800	14.2800	-12.393%	93	1,410	-96.849%
2026-07-07	15.4300	16.3700	15.0500	16.3000	+17.098%	51	1,387	-97.239%
2026-07-06	14.0000	14.0000	12.8700	13.9200	+3.111%	16	1,348	-96.767%
2026-07-02	10.9700	14.0600	10.9700	13.5000	+26.761%	389	1,186	-96.667%
2026-07-01	10.3000	11.0000	10.2500	10.6500	+40.132%	88	1,186	-95.775%
2026-06-30	7.2000	7.6000	7.0000	7.6000	-17.838%	14	1,185	-94.079%
2026-06-29	9.2500	9.2500	9.2500	9.2500	-13.146%	1	1,186	-95.135%
2026-06-26	10.4100	10.8900	9.9500	10.6500	+14.639%	86	1,185	-95.775%
2026-06-25	9.2200	9.3500	9.2200	9.2900	-4.718%	7	1,126	-95.156%
2026-06-24	9.7500	9.7500	9.7500	9.7500	+12.717%	1	1,126	-95.385%
2026-06-23	8.0000	8.8000	8.0000	8.6500	+6.005%	70	1,125	-94.798%
2026-06-22	7.7200	8.1600	7.5900	8.1600	-0.730%	58	1,125	-94.485%
2026-06-18	7.9600	8.2200	7.9600	8.2200	-7.640%	7	1,091	-94.526%
2026-06-16	8.9300	8.9300	8.8400	8.9000	+0.907%	3	1,091	-94.944%
2026-06-15	9.6500	9.6500	8.8200	8.8200	-37.000%	10	1,094	-94.898%
2026-06-10	12.9000	14.0000	12.9000	14.0000	-4.567%	39	1,094	-96.786%
2026-06-09	12.1500	16.0500	12.1500	14.6700	+11.221%	278	1,068	-96.933%
2026-06-08	12.0000	13.1900	12.0000	13.1900	+2.646%	2	903	-96.588%
2026-06-05	12.2200	13.2000	12.2200	12.8500	+22.967%	55	903	-96.498%
2026-06-04	10.8000	10.8000	10.4500	10.4500	+5.556%	21	849	-95.694%
2026-06-03	9.7500	9.9000	9.1500	9.9000	+7.609%	6	828	-95.455%
2026-06-01	9.9700	9.9700	9.1500	9.2000	-27.273%	112	828	-95.109%
2026-05-29	13.3500	13.7000	12.6500	12.6500	+5.858%	118	915	-96.443%
2026-05-28	11.9500	11.9500	11.9500	11.9500	-15.548%	1	870	-96.234%
2026-05-27	14.9300	15.0000	14.1500	14.1500	+4.660%	32	869	-96.820%
2026-05-26	13.0400	13.5200	13.0000	13.5200	+1.273%	4	847	-96.672%
2026-05-22	13.0000	13.4000	13.0000	13.3500	+0.679%	12	849	-96.629%
2026-05-21	13.2000	13.2600	13.2000	13.2600	-28.324%	3	837	-96.606%
2026-05-20	18.5000	18.5000	18.5000	18.5000	+1.093%	1	837	-97.568%
2026-05-19	18.3000	18.3000	18.3000	18.3000	+5.780%	10	827	-97.541%
2026-05-18	15.3500	17.5500	15.3500	17.3000	+17.129%	201	827	-97.399%
2026-05-15	14.7000	14.7700	14.7000	14.7700	+14.230%	9	827	-96.953%
2026-05-14	13.8400	13.8400	12.7000	12.9300	-13.512%	10	777	-96.520%
2026-05-13	15.3700	15.7800	14.2800	14.9500	-29.713%	1,240	1,287	-96.990%
2026-05-12	20.6600	21.2700	20.5000	21.2700	+13.380%	27	1,287	-97.884%
2026-05-11	18.5500	18.8000	18.5500	18.7600	-11.216%	3	1,287	-97.601%
2026-05-08	20.5800	21.1400	20.5800	21.1300	+1.392%	11	1,260	-97.870%
2026-05-07	20.8500	21.2000	18.5100	20.8400	+17.408%	24	1,265	-97.841%
2026-05-06	19.0000	19.0000	17.2000	17.7500	-11.250%	6	1,264	-97.465%
2026-05-05	20.5000	20.5000	20.0000	20.0000	-2.582%	3	1,262	-97.750%
2026-05-04	23.0000	23.0000	20.2500	20.5300	-21.939%	1,185	1,261	-97.808%
2026-05-01	26.3000	26.3000	26.3000	26.3000	-13.344%	1	146	-98.289%
2026-04-30	29.4000	30.9000	29.4000	30.3500	+3.690%	17	146	-98.517%
2026-04-29	31.7200	31.7200	29.2700	29.2700	-8.958%	7	137	-98.463%
2026-04-28	30.5500	32.7500	30.5500	32.1500	+20.097%	12	134	-98.600%
2026-04-24	26.3500	26.7700	26.3500	26.7700	+7.080%	16	128	-98.319%
2026-04-23	24.4000	25.0000	22.1300	25.0000	+13.225%	21	129	-98.200%
2026-04-22	22.1000	22.1000	22.0800	22.0800	-6.043%	5	142	-97.962%
2026-04-21	23.5000	23.5000	23.5000	23.5000	+3.070%	3	139	-98.085%
2026-04-20	22.8000	22.8000	22.8000	22.8000	-2.979%	1	139	-98.026%
2026-04-17	23.5000	23.5000	23.5000	23.5000	+3.251%	1	140	-98.085%
2026-04-16	22.8000	23.4800	22.7400	22.7600	-3.149%	13	139	-98.023%
2026-04-15	24.9500	24.9500	23.5000	23.5000	+0.427%	3	138	-98.085%
2026-04-14	24.3200	25.4500	23.3300	23.4000	-10.104%	43	136	-98.077%
2026-04-13	28.0000	28.0000	24.6000	26.0300	-10.458%	71	148	-98.271%
2026-04-10	29.7000	30.0000	28.3500	29.0700	-12.228%	76	127	-98.452%
2026-04-09	33.5000	33.5000	33.1200	33.1200	-28.327%	11	92	-98.641%
2026-04-02	46.2100	46.2100	46.2100	46.2100	-18.515%	1	82	-99.026%
2026-03-30	56.6100	56.7100	56.6100	56.7100	+33.467%	3	82	-99.206%
2026-03-25	42.4900	42.4900	42.4900	42.4900	-2.546%	1	82	-98.941%
2026-03-17	41.9500	43.9100	41.9500	43.6000	-7.431%	31	81	-98.968%
2026-03-11	46.9500	47.1000	46.9500	47.1000	-24.032%	2	63	-99.045%
2026-01-30	62.0200	62.0200	62.0000	62.0000	+13.118%	10	62	-99.274%
2026-01-28	54.8100	54.8100	54.8100	54.8100	-14.225%	10	62	-99.179%
2025-11-19	63.9000	63.9000	63.9000	63.9000	+15.552%	10	57	-99.296%
2025-11-10	55.3000	55.3000	55.3000	55.3000	-8.595%	10	57	-99.186%
2025-11-07	60.5000	60.5000	60.5000	60.5000	+5.677%	6	47	-99.256%
2025-11-06	57.2500	57.2500	57.2500	57.2500	+15.657%	8	43	-99.214%
2025-10-31	49.5000	49.5000	49.5000	49.5000	-2.463%	5	43	-99.091%
2025-10-27	50.7500	50.7500	50.7500	50.7500	-6.829%	10	53	-99.113%
2025-10-24	54.4700	54.4700	54.4700	54.4700	-6.248%	10	53	-99.174%
2025-10-21	58.1000	58.1000	58.1000	58.1000	+4.215%	8	43	-99.225%
2025-10-17	55.7500	55.7500	55.7500	55.7500	+16.146%	5	35	-99.193%
2025-10-10	47.7000	48.0000	47.7000	48.0000	+8.108%	9	30	-99.063%
2025-10-06	44.4000	44.4000	44.4000	44.4000	-14.615%	10	21	-98.986%
2025-09-25	52.0000	52.0000	52.0000	52.0000	+1.961%	6	11	-99.135%
2025-09-24	51.0000	51.0000	51.0000	51.0000	-13.559%	3	5	-99.118%
2025-09-11	59.0000	59.0000	59.0000	59.0000	0.000%	2	2	-99.237%

.dark-mode .SxR0nK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxR0nK{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P140NBIS Sep 18 2026 140.00 Put (NBIS260918P00140000)option OPRA

NBIS20260918P140
NBIS Sep 18 2026 140.00 Put (NBIS260918P00140000)
option OPRA